Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 109828

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	166.82	164.55	168.00	164.55	0.578 times
11 Tue Nov 2025	166.25	165.49	167.00	164.55	0.472 times
10 Mon Nov 2025	166.97	163.50	167.70	163.50	0.747 times
07 Fri Nov 2025	165.34	162.50	167.00	158.75	1.562 times
06 Thu Nov 2025	161.35	169.99	171.15	158.45	2.226 times
04 Tue Nov 2025	168.24	171.93	173.00	167.00	0.807 times
03 Mon Nov 2025	171.93	166.66	172.50	166.66	1.078 times
31 Fri Oct 2025	168.35	168.49	170.28	167.00	0.791 times
30 Thu Oct 2025	168.49	170.29	172.20	167.20	0.767 times
29 Wed Oct 2025	170.29	168.84	171.70	166.57	0.861 times

My analysis of stock is bullish for shortterm, and stock might move up till 169 or till 172.2. Use a stoploss of 166.33 and if this stock hits its stoploss, then it can fall down till 163.65

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	139.89
Downside Target	144.79
Downside Target	152.10
Downside Target	158.45
Upside Target	168.00
Upside Target	172.20
Upside Target	173.00
Upside Target	175.63
Upside Target	181.23
Upside Target	183.80

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	164.21
Downside Intraday Target	161.61
Upside Intraday Target	168.71
Upside Intraday Target	170.61
Downside Intraday Target	166.11

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	166.82	163.50	168.00	163.50	0.317 times
07 Fri Nov 2025	165.34	166.66	173.00	158.45	1.264 times
31 Fri Oct 2025	168.35	162.80	172.20	162.10	2.222 times
24 Fri Oct 2025	162.62	163.00	167.00	161.70	0.095 times
17 Fri Oct 2025	162.77	168.06	183.80	161.10	5.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	166.82	166.66	173.00	158.45	0.216 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.57 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.