Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 1051519

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	193.43	195.00	195.98	189.70	0.983 times
25 Tue Nov 2025	192.28	182.90	194.40	181.80	3.547 times
24 Mon Nov 2025	180.90	172.10	187.92	170.17	4.743 times
21 Fri Nov 2025	170.65	171.70	171.85	167.00	0.132 times
20 Thu Nov 2025	169.98	170.60	172.87	168.03	0.083 times
19 Wed Nov 2025	172.27	171.00	175.00	166.02	0.203 times
18 Tue Nov 2025	172.28	173.90	173.90	171.50	0.087 times
17 Mon Nov 2025	173.90	170.00	178.80	169.81	0.599 times
14 Fri Nov 2025	170.59	166.89	175.00	165.86	0.483 times
13 Thu Nov 2025	165.86	166.50	168.30	165.00	0.063 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189.4, for a target of 179.8 or 171.81

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	139.89
Downside Target	144.79
Downside Target	152.10
Downside Target	158.45
Downside Target	170.17
Downside Target	175.00
Downside Target	175.63
Downside Target	178.80
Downside Target	181.23
Downside Target	183.80
Upside Target	195.98

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	177.07
Downside Intraday Target	160.72
Upside Intraday Target	202.88
Upside Intraday Target	212.34
Downside Intraday Target	186.53

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	193.43	172.10	195.98	170.17	8.402 times
21 Fri Nov 2025	170.65	170.00	178.80	166.02	1.505 times
14 Fri Nov 2025	170.59	163.50	175.00	163.50	1.238 times
07 Fri Nov 2025	165.34	166.66	173.00	158.45	1.264 times
31 Fri Oct 2025	168.35	162.80	172.20	162.10	2.222 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	193.43	166.66	195.98	158.45	3.245 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.36 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.