(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets
Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)
10 day averaged volume of Bajaj Consumer is 1792166
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 244.95 | 243.95 | 247.45 | 237.90 | 0.386 times |
09 Thu May 2024 | 241.00 | 252.65 | 253.70 | 236.00 | 1.823 times |
08 Wed May 2024 | 260.25 | 260.00 | 263.50 | 254.25 | 0.65 times |
07 Tue May 2024 | 257.65 | 257.85 | 271.00 | 255.05 | 1.984 times |
06 Mon May 2024 | 256.45 | 258.00 | 263.00 | 252.15 | 1.27 times |
03 Fri May 2024 | 253.85 | 245.05 | 259.40 | 245.05 | 1.979 times |
02 Thu May 2024 | 244.55 | 242.85 | 247.50 | 241.85 | 0.42 times |
30 Tue Apr 2024 | 241.35 | 245.00 | 247.80 | 240.30 | 0.856 times |
29 Mon Apr 2024 | 237.95 | 233.00 | 238.90 | 231.30 | 0.494 times |
26 Fri Apr 2024 | 230.10 | 226.80 | 233.60 | 226.30 | 0.417 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.9 as stoploss in an intra day sell trade for a target of 237.01. However, stock will show a bullish move above 248.9.
Share price targets for Bajaj Consumer (BAJAJCON)
Target Type | Value |
Downside Target | 199.75 |
Downside Target | 205.50 |
Downside Target | 212.70 |
Downside Target | 218.50 |
Downside Target | 224.00 |
Downside Target | 231.30 |
Downside Target | 236.00 |
Downside Target | 240.60 |
Upside Target | 247.80 |
Upside Target | 250.85 |
Upside Target | 259.40 |
Upside Target | 271.00 |
Intraday share price targets for Bajaj Consumer (BAJAJCON)
Target Type | Value |
Downside Intraday Target | 230.3 |
Downside Intraday Target | 215.65 |
Upside Intraday Target | 265.3 |
Upside Intraday Target | 285.65 |
Upside Intraday Target | 250.65 |
Weekly technical analysis of Bajaj Consumer (BAJAJCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 244.95 | 258.00 | 271.00 | 236.00 | 1.631 times |
03 Fri May 2024 | 253.85 | 233.00 | 259.40 | 231.30 | 4.128 times |
26 Fri Apr 2024 | 230.10 | 228.05 | 233.60 | 224.00 | 1.724 times |
19 Fri Apr 2024 | 225.65 | 218.50 | 231.70 | 218.50 | 0.885 times |
12 Fri Apr 2024 | 228.50 | 232.05 | 232.65 | 225.00 | 0.428 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Consumer (BAJAJCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 244.95 | 242.85 | 271.00 | 236.00 | 1.784 times |
30 Tue Apr 2024 | 241.35 | 215.95 | 247.80 | 213.05 | 1.68 times |
28 Thu Mar 2024 | 212.05 | 234.95 | 240.60 | 205.50 | 0.231 times |
29 Thu Feb 2024 | 234.65 | 220.40 | 250.85 | 199.75 | 2.35 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Consumer (BAJAJCON)
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.
Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.55 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.
Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.55 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.
Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Consumer charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.