Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

10 day averaged volume of Idfc First is 13779461

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	68.59	69.65	69.84	68.42	1.067 times
25 Thu Sep 2025	69.93	69.70	70.35	69.65	1.138 times
24 Wed Sep 2025	70.04	70.60	71.31	69.89	1.266 times
23 Tue Sep 2025	70.51	70.92	71.49	70.45	1.499 times
22 Mon Sep 2025	70.92	71.70	72.13	70.80	1.204 times
19 Fri Sep 2025	71.75	72.00	72.52	71.62	0.903 times
18 Thu Sep 2025	71.95	72.17	72.56	71.65	1.113 times
17 Wed Sep 2025	71.84	71.75	72.11	71.50	0.685 times
16 Tue Sep 2025	71.55	71.59	71.80	70.95	0.883 times
15 Mon Sep 2025	71.62	72.00	72.43	71.47	0.662 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.4, for a target of 70 or 71.28

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	63.95
Downside Target	66.44
Upside Target	70.17
Upside Target	71.95
Upside Target	72.13
Upside Target	72.56
Upside Target	73.24
Upside Target	73.35
Upside Target	73.99
Upside Target	78.45

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	67.3
Downside Intraday Target	66
Upside Intraday Target	71.01
Upside Intraday Target	73.42
Upside Intraday Target	69.71

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	68.59	71.70	72.13	68.42	1.454 times
19 Fri Sep 2025	71.75	72.00	72.56	70.95	0.73 times
12 Fri Sep 2025	72.04	72.60	73.99	71.95	0.71 times
05 Fri Sep 2025	72.60	68.00	73.24	67.57	1.41 times
29 Fri Aug 2025	67.99	69.60	70.45	67.80	1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	68.59	68.00	73.99	67.57	1.169 times
29 Fri Aug 2025	67.99	68.90	71.70	67.30	0.456 times
31 Thu Jul 2025	68.76	73.25	78.45	68.23	1.001 times
30 Mon Jun 2025	72.84	67.97	73.35	66.44	1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idfc First in short term and the sell signal is strong.

Idfc First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfc First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.75 and Idfc First (IDFCFIRSTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.