Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

10 day averaged volume of Idfc First is 29217407

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 66.67 67.10 67.20 65.75 0.726 times
20 Tue May 2025 67.18 68.55 68.85 66.91 0.556 times
19 Mon May 2025 68.66 69.20 69.48 68.51 0.595 times
16 Fri May 2025 69.26 69.45 70.17 69.06 0.522 times
15 Thu May 2025 69.48 69.47 69.99 68.88 0.681 times
14 Wed May 2025 69.47 69.10 69.59 68.55 0.836 times
13 Tue May 2025 69.00 69.00 69.70 68.75 0.79 times
12 Mon May 2025 69.08 68.75 69.59 68.02 1.207 times
09 Fri May 2025 66.21 65.00 66.96 65.00 1.003 times
08 Thu May 2025 66.42 66.61 69.00 66.07 1.813 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66 as stoploss in an intra day buy trade for a target of 67.38. However, stock will show a bearish move below 66.

Share price targets for Idfc First (IDFCFIRSTB)

Target Type Value
Downside Target 52.46
Downside Target 56.43
Downside Target 58.84
Downside Target 63.11
Upside Target 67.55
Upside Target 68.02
Upside Target 69.00
Upside Target 69.08
Upside Target 69.48
Upside Target 70.17

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type Value
Downside Intraday Target 65.12
Downside Intraday Target 63.57
Upside Intraday Target 68.85
Upside Intraday Target 71.03
Upside Intraday Target 67.3

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 66.67 69.20 69.48 65.75 0.465 times
16 Fri May 2025 69.26 68.75 70.17 68.02 0.59 times
09 Fri May 2025 66.21 66.39 69.00 63.95 1.067 times
02 Fri May 2025 66.08 63.52 67.55 63.11 0.591 times
25 Fri Apr 2025 66.08 63.85 69.08 63.60 1.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 66.67 65.00 70.17 63.95 0.334 times
30 Wed Apr 2025 64.89 55.05 69.08 52.46 1.892 times
28 Fri Mar 2025 54.96 58.39 58.84 52.60 1.483 times
28 Fri Feb 2025 58.39 61.50 64.50 57.10 0.615 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.92 and Idfc First (IDFCFIRSTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.92 and Idfc First (IDFCFIRSTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Idfc First charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme