Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

10 day averaged volume of Macobs Technologies is 31280

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	206.40	206.00	206.40	205.45	0.256 times
06 Thu Nov 2025	206.90	202.50	206.90	202.50	0.358 times
04 Tue Nov 2025	202.90	200.05	207.00	200.05	0.537 times
03 Mon Nov 2025	200.35	200.40	200.45	200.30	0.256 times
31 Fri Oct 2025	201.45	205.00	205.00	199.50	3.018 times
30 Thu Oct 2025	204.90	203.65	215.00	201.25	2.123 times
29 Wed Oct 2025	207.00	206.50	213.75	203.90	1.586 times
28 Tue Oct 2025	207.00	204.45	207.00	204.45	0.435 times
27 Mon Oct 2025	205.65	207.00	207.75	204.00	0.716 times
24 Fri Oct 2025	208.95	208.50	209.00	205.00	0.409 times

My analysis of stock is bullish for shortterm, and stock might move up till 208.8 or till 212.5. Use a stoploss of 205.78 and if this stock hits its stoploss, then it can fall down till 202.71

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Downside Target	177.90
Downside Target	194.00
Downside Target	198.00
Upside Target	207.00
Upside Target	209.75
Upside Target	214.50
Upside Target	214.90
Upside Target	215.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	201.97
Downside Intraday Target	197.53
Upside Intraday Target	208.92
Upside Intraday Target	211.43
Downside Intraday Target	204.48

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	206.40	200.40	207.00	200.05	0.179 times
31 Fri Oct 2025	201.45	207.00	215.00	199.50	5.704 times
24 Fri Oct 2025	208.95	206.95	214.90	204.00	0.201 times
17 Fri Oct 2025	208.00	206.80	215.00	200.00	3.363 times
10 Fri Oct 2025	202.00	204.00	209.75	201.00	1.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	206.40	200.40	207.00	200.05	0.074 times
31 Fri Oct 2025	201.45	204.00	215.00	199.50	1.055 times
30 Tue Sep 2025	203.00	194.00	214.50	194.00	1.354 times
29 Fri Aug 2025	193.70	172.80	198.00	162.80	1.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.37 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.