Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

10 day averaged volume of Macobs Technologies is 11200

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	177.90	177.90	177.90	177.90	0.071 times
09 Wed Jul 2025	177.90	176.70	177.90	176.70	1.143 times
08 Tue Jul 2025	167.80	169.00	169.25	165.00	4.071 times
07 Mon Jul 2025	172.95	169.00	173.00	166.50	2.643 times
03 Thu Jul 2025	164.80	165.10	166.30	164.00	0.929 times
01 Tue Jul 2025	166.90	166.90	166.90	166.90	0.071 times
30 Mon Jun 2025	166.80	166.30	166.80	166.30	0.143 times
27 Fri Jun 2025	166.00	166.00	166.00	166.00	0.143 times
25 Wed Jun 2025	173.55	168.00	179.50	163.50	0.714 times
23 Mon Jun 2025	176.00	176.00	176.00	176.00	0.071 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175, but if it comes below 175, then a intra day sell could be more profitable.
If you take a sell trade below 175, then use 175 as stoploss and 170.6 as target. However if you take a buy trade in stock , then use 175 as stoploss and 180.3 as target.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.10
Downside Target	163.50
Downside Target	176.80
Downside Target	177.90
Upside Target	179.50
Upside Target	179.95
Upside Target	182.80
Upside Target	189.70
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	169.3
Downside Intraday Target	160.7
Upside Intraday Target	182.2
Upside Intraday Target	186.5
Downside Intraday Target	173.6

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	177.90	169.00	177.90	165.00	6.938 times
03 Thu Jul 2025	164.80	166.30	166.90	164.00	1.231 times
27 Fri Jun 2025	166.00	176.00	179.50	163.50	0.929 times
20 Fri Jun 2025	177.90	167.00	177.90	165.00	0.483 times
13 Fri Jun 2025	168.10	176.80	176.80	165.00	0.475 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	177.90	166.90	177.90	164.00	1.05 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times
30 Fri May 2025	180.00	168.00	206.00	164.00	0.573 times
30 Wed Apr 2025	165.00	170.00	189.70	160.10	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macobs Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.53 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.