Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 240630

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 733.35 751.15 757.95 728.65 1.378 times
30 Thu Nov 2023 751.15 748.30 757.30 738.15 2.059 times
29 Wed Nov 2023 743.25 763.90 763.90 735.00 1.497 times
28 Tue Nov 2023 759.55 794.00 794.00 753.80 1.369 times
24 Fri Nov 2023 786.25 810.00 811.00 782.85 0.615 times
23 Thu Nov 2023 803.50 800.00 810.00 800.00 0.499 times
22 Wed Nov 2023 800.45 808.90 810.00 787.60 0.651 times
21 Tue Nov 2023 803.60 792.30 810.90 788.85 1.009 times
20 Mon Nov 2023 792.25 810.00 812.00 788.10 0.539 times
17 Fri Nov 2023 804.85 789.10 806.05 766.70 1.131 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 733.3, for a target of 759.5 or 781.34

Share price targets for Five Star (FIVESTAR)

Target Type Value
Downside Target 679.60
Downside Target 710.50
Downside Target 728.65
Upside Target 782.85
Upside Target 793.95
Upside Target 794.00
Upside Target 809.50
Upside Target 812.00
Upside Target 813.70
Upside Target 876.55

Intraday share price targets for Five Star (FIVESTAR)

Target Type Value
Downside Intraday Target 710
Downside Intraday Target 686.65
Upside Intraday Target 775.35
Upside Intraday Target 817.35
Upside Intraday Target 752

Weekly technical analysis of Five Star (FIVESTAR)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 733.35 794.00 794.00 728.65 1.903 times
24 Fri Nov 2023 786.25 810.00 812.00 782.85 0.698 times
17 Fri Nov 2023 804.85 795.65 813.70 766.70 0.708 times
10 Fri Nov 2023 789.20 755.15 809.50 755.15 1.099 times
03 Fri Nov 2023 752.40 742.35 769.00 712.35 1.23 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 733.35 751.15 757.95 728.65 0.059 times
30 Thu Nov 2023 751.15 755.00 813.70 735.00 0.947 times
31 Tue Oct 2023 738.90 702.30 793.95 689.95 0.378 times
29 Fri Sep 2023 696.70 738.80 743.15 679.60 1.274 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.9 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.9 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Five Star charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme