Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 752056

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 823.15 830.20 837.90 814.00 0.311 times
20 Thu Jun 2024 821.55 816.00 834.00 805.25 0.455 times
19 Wed Jun 2024 813.90 805.95 823.85 801.00 0.604 times
18 Tue Jun 2024 803.95 822.50 831.90 796.30 0.512 times
14 Fri Jun 2024 809.90 797.05 823.70 797.05 0.732 times
13 Thu Jun 2024 797.05 797.00 822.95 792.20 0.623 times
12 Wed Jun 2024 796.30 796.85 803.20 790.95 0.3 times
11 Tue Jun 2024 796.85 812.40 824.20 791.95 0.635 times
10 Mon Jun 2024 812.15 791.10 822.75 791.10 0.823 times
07 Fri Jun 2024 791.10 788.00 862.75 785.00 4.787 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 810.9, but if it comes below 810.9, then a intra day sell could be more profitable.
If you take a sell trade below 810.9, then use 810.9 as stoploss and 767.86 as target. However if you take a buy trade in stock , then use 810.9 as stoploss and 862.6 as target.

Share price targets for Five Star (FIVESTAR)

Target Type Value
Downside Target 600.05
Downside Target 676.55
Downside Target 690.55
Downside Target 737.70
Downside Target 772.00
Downside Target 790.00
Downside Target 790.95
Downside Target 796.30
Upside Target 824.20
Upside Target 837.90
Upside Target 862.75

Intraday share price targets for Five Star (FIVESTAR)

Target Type Value
Downside Intraday Target 800.33
Downside Intraday Target 777.52
Upside Intraday Target 841.93
Upside Intraday Target 860.72
Downside Intraday Target 819.12

Weekly technical analysis of Five Star (FIVESTAR)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 823.15 822.50 837.90 796.30 0.604 times
14 Fri Jun 2024 809.90 791.10 824.20 790.95 0.375 times
07 Fri Jun 2024 791.10 772.00 862.75 714.70 1.882 times
31 Fri May 2024 757.05 705.05 772.00 690.55 3.413 times
24 Fri May 2024 703.90 745.00 745.00 702.00 0.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 823.15 772.00 862.75 714.70 0.79 times
31 Fri May 2024 757.05 775.00 790.00 690.55 0.887 times
30 Tue Apr 2024 758.30 722.90 778.00 676.55 1.226 times
28 Thu Mar 2024 719.45 705.00 737.70 600.05 1.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.7 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.7 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Five Star charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme