Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 7260546

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	660.00	640.00	664.50	640.00	0.32 times
31 Fri Oct 2025	652.75	630.00	666.00	618.30	2.181 times
30 Thu Oct 2025	642.75	606.00	659.90	606.00	4.58 times
29 Wed Oct 2025	605.05	539.00	621.65	528.25	2.576 times
28 Tue Oct 2025	537.05	529.95	543.95	527.25	0.131 times
27 Mon Oct 2025	528.60	540.00	540.00	525.50	0.081 times
24 Fri Oct 2025	537.00	536.95	541.00	532.15	0.061 times
23 Thu Oct 2025	536.95	540.00	542.00	531.00	0.157 times
21 Tue Oct 2025	535.95	534.30	538.60	531.00	0.017 times
20 Mon Oct 2025	531.65	529.90	544.00	524.75	0.15 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 651.9, for a target of 597.5 or 552.13

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Downside Target	513.30
Downside Target	524.75
Downside Target	536.20
Downside Target	569.00
Downside Target	592.00
Downside Target	612.65
Downside Target	640.00
Upside Target	664.50
Upside Target	666.00
Upside Target	794.45

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	645.17
Downside Intraday Target	630.33
Upside Intraday Target	669.67
Upside Intraday Target	679.33
Downside Intraday Target	654.83

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	660.00	640.00	664.50	640.00	0.034 times
31 Fri Oct 2025	652.75	540.00	666.00	525.50	24.812 times
24 Fri Oct 2025	537.00	529.90	544.00	524.75	0.909 times
17 Fri Oct 2025	527.60	522.25	536.20	513.50	1.069 times
10 Fri Oct 2025	528.50	536.90	541.00	513.30	0.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	660.00	640.00	664.50	640.00	0.029 times
31 Fri Oct 2025	652.75	536.60	666.00	513.30	2.361 times
30 Tue Sep 2025	536.60	550.50	569.00	501.00	2.384 times
29 Fri Aug 2025	545.05	598.70	612.65	542.70	0.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.65 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.