Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 978142

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	771.45	771.00	780.00	765.00	0.694 times
03 Thu Jul 2025	771.20	763.90	783.75	760.90	1.077 times
02 Wed Jul 2025	768.45	770.25	789.80	758.15	1.819 times
01 Tue Jul 2025	763.45	771.50	775.05	753.80	1.437 times
30 Mon Jun 2025	771.80	761.00	795.00	752.00	1.473 times
27 Fri Jun 2025	760.50	764.80	768.00	752.00	0.222 times
26 Thu Jun 2025	759.10	759.00	765.90	748.05	0.476 times
25 Wed Jun 2025	753.00	751.10	756.00	740.00	0.438 times
24 Tue Jun 2025	746.95	740.00	752.60	722.05	0.632 times
23 Mon Jun 2025	731.85	712.65	739.45	710.60	0.558 times

My analysis of stock is bullish for shortterm, and stock might move up till 785.5 or till 810.1. Use a stoploss of 764.99 and if this stock hits its stoploss, then it can fall down till 744.47

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	638.00
Downside Target	660.00
Downside Target	676.35
Downside Target	709.00
Downside Target	730.70
Downside Target	749.50
Upside Target	779.50
Upside Target	789.80
Upside Target	795.00
Upside Target	828.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	750.63
Downside Intraday Target	729.82
Upside Intraday Target	793.63
Upside Intraday Target	815.82
Upside Intraday Target	772.82

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	771.45	761.00	795.00	752.00	2.793 times
27 Fri Jun 2025	760.50	712.65	768.00	710.60	0.623 times
20 Fri Jun 2025	722.20	771.00	779.50	709.00	0.243 times
13 Fri Jun 2025	768.30	736.65	828.00	730.70	3.245 times
06 Fri Jun 2025	730.80	710.00	749.50	676.35	1.415 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	771.45	771.50	789.80	753.80	0.182 times
30 Mon Jun 2025	771.80	710.00	828.00	676.35	1.969 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times
30 Wed Apr 2025	705.95	710.15	850.00	595.00	1.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.44 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.