(SHIVATEX) Shiva Texyarn complete technical analysis [charts+indicators] | Buy/Sell Shiva Texyarn | (SHIVATEX) share price targets
Complete technical analysis of Shiva Texyarn (SHIVATEX) by charts plus indicators, forecast predictions and share price targets for Shiva Texyarn (SHIVATEX)
10 day averaged volume of Shiva Texyarn is 9563
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 211.49 | 207.95 | 214.00 | 205.28 | 1.338 times |
16 Mon Jun 2025 | 207.17 | 207.10 | 212.89 | 206.21 | 0.538 times |
13 Fri Jun 2025 | 208.63 | 206.16 | 211.70 | 200.60 | 0.942 times |
12 Thu Jun 2025 | 206.16 | 208.99 | 213.90 | 202.02 | 0.838 times |
11 Wed Jun 2025 | 210.99 | 210.00 | 214.07 | 208.57 | 0.619 times |
10 Tue Jun 2025 | 209.26 | 211.95 | 214.60 | 207.50 | 1.11 times |
09 Mon Jun 2025 | 210.39 | 210.00 | 217.25 | 207.19 | 1.068 times |
06 Fri Jun 2025 | 211.42 | 216.50 | 223.99 | 207.10 | 1.436 times |
05 Thu Jun 2025 | 215.88 | 216.03 | 220.00 | 214.10 | 0.613 times |
04 Wed Jun 2025 | 213.43 | 223.00 | 229.50 | 211.00 | 1.913 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208 or till 199.8. Use a stoploss of 214.95 and if the stock hits stoploss, then it can shoot up till 221.85
Share price targets for Shiva Texyarn (SHIVATEX)
Target Type | Value |
Downside Target | 168.00 |
Downside Target | 172.50 |
Downside Target | 181.27 |
Downside Target | 195.00 |
Downside Target | 200.60 |
Downside Target | 205.00 |
Upside Target | 214.00 |
Upside Target | 227.73 |
Upside Target | 232.49 |
Upside Target | 237.90 |
Upside Target | 241.99 |
Intraday share price targets for Shiva Texyarn (SHIVATEX)
Target Type | Value |
Downside Intraday Target | 206.51 |
Downside Intraday Target | 201.54 |
Upside Intraday Target | 215.23 |
Upside Intraday Target | 218.98 |
Downside Intraday Target | 210.26 |
Weekly technical analysis of Shiva Texyarn (SHIVATEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 211.49 | 207.10 | 214.00 | 205.28 | 0.41 times |
13 Fri Jun 2025 | 208.63 | 210.00 | 217.25 | 200.60 | 0.653 times |
06 Fri Jun 2025 | 211.42 | 220.95 | 232.49 | 207.10 | 0.518 times |
30 Fri May 2025 | 221.13 | 219.00 | 227.73 | 205.22 | 0.583 times |
23 Fri May 2025 | 221.58 | 198.59 | 237.90 | 195.00 | 5.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiva Texyarn (SHIVATEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 211.49 | 220.95 | 232.49 | 200.60 | 0.288 times |
30 Fri May 2025 | 221.13 | 196.36 | 237.90 | 181.47 | 1.054 times |
30 Wed Apr 2025 | 192.47 | 179.00 | 219.80 | 168.00 | 2.07 times |
28 Fri Mar 2025 | 174.27 | 201.00 | 205.00 | 172.50 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiva Texyarn (SHIVATEX)
Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiva Texyarn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiva Texyarn in short term but the sell signal is initial and weak.
Shiva Texyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva Texyarn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva Texyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.8 and Shiva Texyarn (SHIVATEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiva Texyarn (SHIVATEX) stock. Volume based technical analysis of Shiva Texyarn (SHIVATEX) stock is negative.
Shiva Texyarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiva Texyarn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiva Texyarn in short term but the sell signal is initial and weak.
Shiva Texyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva Texyarn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiva Texyarn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.8 and Shiva Texyarn (SHIVATEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiva Texyarn (SHIVATEX) stock. Volume based technical analysis of Shiva Texyarn (SHIVATEX) stock is negative.
Shiva Texyarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiva Texyarn charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.