Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHIVATEX) Shiva Texyarn complete technical analysis [charts+indicators] | Buy/Sell Shiva Texyarn | (SHIVATEX) share price targets

Complete technical analysis of Shiva Texyarn (SHIVATEX) by charts plus indicators, forecast predictions and share price targets for Shiva Texyarn (SHIVATEX)

10 day averaged volume of Shiva Texyarn is 9563

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 211.49 207.95 214.00 205.28 1.338 times
16 Mon Jun 2025 207.17 207.10 212.89 206.21 0.538 times
13 Fri Jun 2025 208.63 206.16 211.70 200.60 0.942 times
12 Thu Jun 2025 206.16 208.99 213.90 202.02 0.838 times
11 Wed Jun 2025 210.99 210.00 214.07 208.57 0.619 times
10 Tue Jun 2025 209.26 211.95 214.60 207.50 1.11 times
09 Mon Jun 2025 210.39 210.00 217.25 207.19 1.068 times
06 Fri Jun 2025 211.42 216.50 223.99 207.10 1.436 times
05 Thu Jun 2025 215.88 216.03 220.00 214.10 0.613 times
04 Wed Jun 2025 213.43 223.00 229.50 211.00 1.913 times

My analysis of stock is bearish for shortterm, and stock might move down till 208 or till 199.8. Use a stoploss of 214.95 and if the stock hits stoploss, then it can shoot up till 221.85

Share price targets for Shiva Texyarn (SHIVATEX)

Target Type Value
Downside Target 168.00
Downside Target 172.50
Downside Target 181.27
Downside Target 195.00
Downside Target 200.60
Downside Target 205.00
Upside Target 214.00
Upside Target 227.73
Upside Target 232.49
Upside Target 237.90
Upside Target 241.99

Intraday share price targets for Shiva Texyarn (SHIVATEX)

Target Type Value
Downside Intraday Target 206.51
Downside Intraday Target 201.54
Upside Intraday Target 215.23
Upside Intraday Target 218.98
Downside Intraday Target 210.26

Weekly technical analysis of Shiva Texyarn (SHIVATEX)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 211.49 207.10 214.00 205.28 0.41 times
13 Fri Jun 2025 208.63 210.00 217.25 200.60 0.653 times
06 Fri Jun 2025 211.42 220.95 232.49 207.10 0.518 times
30 Fri May 2025 221.13 219.00 227.73 205.22 0.583 times
23 Fri May 2025 221.58 198.59 237.90 195.00 5.308 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shiva Texyarn (SHIVATEX)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 211.49 220.95 232.49 200.60 0.288 times
30 Fri May 2025 221.13 196.36 237.90 181.47 1.054 times
30 Wed Apr 2025 192.47 179.00 219.80 168.00 2.07 times
28 Fri Mar 2025 174.27 201.00 205.00 172.50 0.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shiva Texyarn (SHIVATEX)

Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shiva Texyarn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shiva Texyarn in short term but the sell signal is initial and weak.

Shiva Texyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shiva Texyarn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shiva Texyarn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.8 and Shiva Texyarn (SHIVATEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shiva Texyarn (SHIVATEX) stock. Volume based technical analysis of Shiva Texyarn (SHIVATEX) stock is negative.

Shiva Texyarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shiva Texyarn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shiva Texyarn in short term but the sell signal is initial and weak.

Shiva Texyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shiva Texyarn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shiva Texyarn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.8 and Shiva Texyarn (SHIVATEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shiva Texyarn (SHIVATEX) stock. Volume based technical analysis of Shiva Texyarn (SHIVATEX) stock is negative.

Shiva Texyarn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shiva Texyarn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme