Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

10 day averaged volume of Jsw Infrastructure is 2308963

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	283.90	280.15	289.20	279.25	0.899 times
08 Thu May 2025	287.30	292.00	296.30	285.00	0.968 times
07 Wed May 2025	290.95	280.05	292.00	280.05	0.848 times
06 Tue May 2025	287.05	290.00	291.60	285.00	0.687 times
05 Mon May 2025	289.30	292.80	294.10	284.10	1.297 times
02 Fri May 2025	289.95	299.90	304.75	289.10	1.813 times
30 Wed Apr 2025	293.65	300.00	300.90	290.90	0.727 times
29 Tue Apr 2025	300.50	301.00	302.70	298.10	0.425 times
28 Mon Apr 2025	300.00	303.00	306.10	296.85	0.842 times
25 Fri Apr 2025	303.55	301.80	305.30	291.75	1.337 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 288.3, but if it comes above 288.3, then a intra day buy could be more profitable.
If you take a sell trade below 288.3, then use 288.3 as stoploss and 278.7 as target. However if you take a buy trade in stock , then use 288.3 as stoploss and 296.23 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	218.20
Downside Target	241.15
Downside Target	251.20
Downside Target	268.50
Downside Target	277.80
Upside Target	289.10
Upside Target	304.75
Upside Target	306.10
Upside Target	308.20
Upside Target	314.40
Upside Target	326.85
Upside Target	327.80
Upside Target	334.45

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	276.67
Downside Intraday Target	269.43
Upside Intraday Target	293.72
Upside Intraday Target	303.53
Upside Intraday Target	286.48

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	283.90	292.80	296.30	279.25	1.234 times
02 Fri May 2025	289.95	303.00	306.10	289.10	0.732 times
25 Fri Apr 2025	303.55	305.65	314.40	291.75	2.478 times
17 Thu Apr 2025	303.65	301.45	308.20	298.90	0.595 times
11 Fri Apr 2025	296.10	277.80	299.90	277.80	1.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	283.90	299.90	304.75	279.25	0.428 times
30 Wed Apr 2025	293.65	316.50	326.85	277.80	0.623 times
28 Fri Mar 2025	319.80	255.25	327.80	241.15	1.178 times
28 Fri Feb 2025	254.75	264.90	268.50	218.20	1.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.37 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.