Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 1612080

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	294.95	297.00	297.80	294.50	0.716 times
27 Mon Oct 2025	296.00	295.60	298.50	294.05	0.788 times
24 Fri Oct 2025	293.65	299.75	301.10	291.70	0.927 times
23 Thu Oct 2025	299.75	298.10	302.20	296.65	1.558 times
21 Tue Oct 2025	298.05	296.20	299.00	295.85	0.227 times
20 Mon Oct 2025	294.05	297.00	298.30	292.55	1.34 times
17 Fri Oct 2025	297.20	305.00	305.00	295.10	2.559 times
16 Thu Oct 2025	308.95	310.30	312.80	307.80	0.63 times
15 Wed Oct 2025	309.30	310.80	316.00	307.55	1.022 times
14 Tue Oct 2025	308.85	306.35	309.80	304.00	0.559 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297.6, but if it comes above 297.6, then a intra day buy could be more profitable.
If you take a sell trade below 297.6, then use 297.6 as stoploss and 287.9 as target. However if you take a buy trade in stock , then use 297.6 as stoploss and 305.74 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	286.20
Upside Target	311.60
Upside Target	314.50
Upside Target	315.00
Upside Target	316.00
Upside Target	318.00
Upside Target	320.70
Upside Target	326.45
Upside Target	328.50
Upside Target	349.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	293.17
Downside Intraday Target	291.38
Upside Intraday Target	297.62
Upside Intraday Target	300.28
Upside Intraday Target	295.83

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	294.95	295.60	298.50	294.05	0.371 times
24 Fri Oct 2025	293.65	297.00	302.20	291.70	0.785 times
17 Fri Oct 2025	297.20	306.95	316.00	295.10	1.796 times
10 Fri Oct 2025	307.00	315.00	315.00	305.60	1.157 times
03 Fri Oct 2025	315.75	323.90	326.45	311.60	0.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	294.95	316.00	318.00	291.70	0.491 times
30 Tue Sep 2025	315.25	300.00	349.00	296.50	3.141 times
29 Fri Aug 2025	296.00	305.15	314.50	294.15	0.341 times
31 Thu Jul 2025	304.75	313.15	328.50	301.00	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.17 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.