Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELLEN) Ellenbarrie Indus complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Indus | (ELLEN) share price targets

Complete technical analysis of Ellenbarrie Indus (ELLEN) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Indus (ELLEN)

10 day averaged volume of Ellenbarrie Indus is 110413

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	452.90	468.00	472.00	446.00	1.312 times
07 Fri Nov 2025	463.60	456.20	469.00	449.05	0.897 times
06 Thu Nov 2025	460.40	458.00	465.00	452.30	0.696 times
04 Tue Nov 2025	458.05	464.65	464.65	450.00	0.953 times
03 Mon Nov 2025	464.65	463.00	467.85	455.00	0.611 times
31 Fri Oct 2025	463.00	467.40	467.40	453.00	1.112 times
30 Thu Oct 2025	465.00	455.95	473.55	452.50	1.841 times
29 Wed Oct 2025	454.05	451.70	456.70	445.50	1.016 times
28 Tue Oct 2025	446.75	455.35	457.95	444.35	0.754 times
27 Mon Oct 2025	455.35	446.40	459.45	443.30	1.316 times

My analysis of stock is bearish for shortterm, and stock might move down till 448.7 or till 440.5. Use a stoploss of 455.47 and if the stock hits stoploss, then it can shoot up till 462.29

Share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Target	430.35
Downside Target	439.05
Upside Target	467.00
Upside Target	472.00
Upside Target	473.55
Upside Target	480.00
Upside Target	486.00
Upside Target	487.60
Upside Target	559.80
Upside Target	600.15
Upside Target	637.70

Intraday share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Intraday Target	441.93
Downside Intraday Target	430.97
Upside Intraday Target	467.93
Upside Intraday Target	482.97
Upside Intraday Target	456.97

Weekly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	452.90	468.00	472.00	446.00	0.415 times
07 Fri Nov 2025	463.60	463.00	469.00	449.05	0.523 times
31 Fri Oct 2025	463.00	446.40	473.55	443.30	2.205 times
24 Fri Oct 2025	443.40	466.00	470.00	442.00	0.318 times
17 Fri Oct 2025	458.95	447.00	470.30	439.05	0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	452.90	463.00	472.00	446.00	0.125 times
31 Fri Oct 2025	463.00	469.90	480.00	430.35	0.796 times
30 Tue Sep 2025	469.70	513.30	559.80	467.00	0.571 times
29 Fri Aug 2025	517.40	578.95	600.15	487.60	0.148 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Indus (ELLEN)

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellenbarrie Indus in short term but the buy signal is initial and weak.

Ellenbarrie Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellenbarrie Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ellenbarrie Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.63 and Ellenbarrie Indus (ELLEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ellenbarrie Indus (ELLEN) stock. Volume based technical analysis of Ellenbarrie Indus (ELLEN) stock is negative.

Ellenbarrie Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.