(IZMO) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (IZMO) share price targets
Complete technical analysis of Izmo (IZMO) by charts plus indicators, forecast predictions and share price targets for Izmo (IZMO)
Izmo trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Izmo is 56482
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 418.80 | 418.00 | 424.70 | 413.55 | 0.469 times |
21 Mon Jul 2025 | 416.45 | 422.00 | 426.10 | 413.00 | 0.524 times |
18 Fri Jul 2025 | 421.90 | 431.95 | 431.95 | 415.00 | 0.514 times |
17 Thu Jul 2025 | 425.10 | 411.00 | 435.60 | 411.00 | 2.042 times |
16 Wed Jul 2025 | 414.90 | 419.70 | 427.60 | 412.05 | 0.454 times |
15 Tue Jul 2025 | 416.90 | 421.75 | 428.90 | 415.00 | 0.304 times |
14 Mon Jul 2025 | 421.75 | 417.00 | 440.00 | 411.30 | 1.112 times |
11 Fri Jul 2025 | 419.85 | 410.10 | 435.00 | 405.00 | 1.249 times |
10 Thu Jul 2025 | 414.40 | 423.85 | 428.90 | 412.15 | 0.612 times |
09 Wed Jul 2025 | 423.85 | 419.00 | 433.20 | 414.10 | 2.217 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403.5 as stoploss in an intra day buy trade for a target of 482.31. However, stock will show a bearish move below 403.5.
Share price targets for Izmo (IZMO)
Target Type | Value |
Downside Target | 340.10 |
Downside Target | 399.05 |
Downside Target | 411.00 |
Upside Target | 426.10 |
Upside Target | 436.00 |
Upside Target | 486.10 |
Upside Target | 506.95 |
Upside Target | 547.00 |
Upside Target | 547.65 |
Upside Target | 558.95 |
Upside Target | 578.60 |
Upside Target | 593.65 |
Upside Target | 649.45 |
Intraday share price targets for Izmo (IZMO)
Target Type | Value |
Downside Intraday Target | 412.5 |
Downside Intraday Target | 406.2 |
Upside Intraday Target | 425.6 |
Upside Intraday Target | 432.4 |
Upside Intraday Target | 419.3 |
Weekly technical analysis of Izmo (IZMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 418.80 | 422.00 | 426.10 | 413.00 | 0.224 times |
18 Fri Jul 2025 | 421.90 | 417.00 | 440.00 | 411.00 | 0.789 times |
11 Fri Jul 2025 | 419.85 | 410.00 | 436.00 | 400.00 | 7.281 times |
30 Mon Dec 2024 | 555.75 | 560.15 | 578.60 | 547.00 | 0.179 times |
27 Fri Dec 2024 | 560.90 | 590.95 | 593.65 | 547.65 | 0.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Izmo (IZMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 418.80 | 410.00 | 440.00 | 400.00 | 0.176 times |
30 Mon Dec 2024 | 555.75 | 494.00 | 649.45 | 486.10 | 3.274 times |
29 Fri Nov 2024 | 482.30 | 399.05 | 509.95 | 399.05 | 1.298 times |
13 Tue Aug 2024 | 421.60 | 502.00 | 506.95 | 417.00 | 0.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Izmo (IZMO)
Price action analysis of Izmo ( (IZMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Izmo ( (IZMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Izmo ( (IZMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (IZMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.32 and Izmo (IZMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo (IZMO) stock. Volume based technical analysis of Izmo (IZMO) stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Izmo ( (IZMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Izmo ( (IZMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Izmo ( (IZMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (IZMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.32 and Izmo (IZMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo (IZMO) stock. Volume based technical analysis of Izmo (IZMO) stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.