(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets
Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)
Lokesh Machines trades in NSE in Industrial Machinery sector.
10 day averaged volume of Lokesh Machines is 213847
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 215.21 | 222.35 | 225.00 | 214.00 | 0.276 times |
16 Wed Jul 2025 | 221.84 | 204.00 | 224.11 | 204.00 | 1.209 times |
15 Tue Jul 2025 | 203.74 | 221.50 | 225.01 | 198.70 | 0.876 times |
14 Mon Jul 2025 | 220.78 | 233.90 | 233.90 | 220.00 | 0.214 times |
11 Fri Jul 2025 | 229.42 | 224.00 | 232.80 | 223.01 | 0.39 times |
10 Thu Jul 2025 | 227.69 | 219.80 | 239.05 | 219.80 | 2.795 times |
09 Wed Jul 2025 | 217.32 | 236.00 | 236.01 | 215.15 | 0.922 times |
08 Tue Jul 2025 | 237.12 | 255.87 | 255.87 | 233.95 | 2.434 times |
07 Mon Jul 2025 | 232.61 | 232.50 | 232.61 | 232.50 | 0.101 times |
19 Wed Feb 2025 | 177.05 | 176.25 | 187.20 | 173.90 | 0.643 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.9 as stoploss in an intra day buy trade for a target of 232.83. However, stock will show a bearish move below 201.9.
Share price targets for Lokesh Machines (LOKESHMACH)
Target Type | Value |
Downside Target | 173.90 |
Downside Target | 198.70 |
Downside Target | 211.95 |
Upside Target | 233.90 |
Upside Target | 252.25 |
Upside Target | 270.00 |
Upside Target | 289.70 |
Upside Target | 297.95 |
Upside Target | 308.25 |
Upside Target | 310.25 |
Upside Target | 340.45 |
Upside Target | 397.65 |
Upside Target | 447.90 |
Intraday share price targets for Lokesh Machines (LOKESHMACH)
Target Type | Value |
Downside Intraday Target | 197.97 |
Downside Intraday Target | 180.74 |
Upside Intraday Target | 233.17 |
Upside Intraday Target | 251.14 |
Upside Intraday Target | 215.94 |
Weekly technical analysis of Lokesh Machines (LOKESHMACH)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 215.21 | 233.90 | 233.90 | 198.70 | 0.388 times |
11 Fri Jul 2025 | 229.42 | 232.50 | 255.87 | 215.15 | 2.235 times |
19 Wed Feb 2025 | 177.05 | 210.25 | 211.95 | 173.90 | 2.681 times |
14 Fri Feb 2025 | 226.30 | 275.30 | 289.70 | 219.00 | 1.398 times |
07 Fri Feb 2025 | 283.75 | 282.00 | 297.95 | 270.00 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Machines (LOKESHMACH)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 215.21 | 232.50 | 255.87 | 198.70 | 1.891 times |
19 Wed Feb 2025 | 177.05 | 282.00 | 297.95 | 173.90 | 0.806 times |
31 Fri Jan 2025 | 290.55 | 313.45 | 340.45 | 252.25 | 0.731 times |
31 Tue Dec 2024 | 314.15 | 355.00 | 397.65 | 310.25 | 0.376 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lokesh Machines (LOKESHMACH)
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lokesh Machines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.52 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.
Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lokesh Machines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.52 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.
Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.