Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Lokesh Machines is 213847

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 215.21 222.35 225.00 214.00 0.276 times
16 Wed Jul 2025 221.84 204.00 224.11 204.00 1.209 times
15 Tue Jul 2025 203.74 221.50 225.01 198.70 0.876 times
14 Mon Jul 2025 220.78 233.90 233.90 220.00 0.214 times
11 Fri Jul 2025 229.42 224.00 232.80 223.01 0.39 times
10 Thu Jul 2025 227.69 219.80 239.05 219.80 2.795 times
09 Wed Jul 2025 217.32 236.00 236.01 215.15 0.922 times
08 Tue Jul 2025 237.12 255.87 255.87 233.95 2.434 times
07 Mon Jul 2025 232.61 232.50 232.61 232.50 0.101 times
19 Wed Feb 2025 177.05 176.25 187.20 173.90 0.643 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.9 as stoploss in an intra day buy trade for a target of 232.83. However, stock will show a bearish move below 201.9.

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type Value
Downside Target 173.90
Downside Target 198.70
Downside Target 211.95
Upside Target 233.90
Upside Target 252.25
Upside Target 270.00
Upside Target 289.70
Upside Target 297.95
Upside Target 308.25
Upside Target 310.25
Upside Target 340.45
Upside Target 397.65
Upside Target 447.90

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type Value
Downside Intraday Target 197.97
Downside Intraday Target 180.74
Upside Intraday Target 233.17
Upside Intraday Target 251.14
Upside Intraday Target 215.94

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 215.21 233.90 233.90 198.70 0.388 times
11 Fri Jul 2025 229.42 232.50 255.87 215.15 2.235 times
19 Wed Feb 2025 177.05 210.25 211.95 173.90 2.681 times
14 Fri Feb 2025 226.30 275.30 289.70 219.00 1.398 times
07 Fri Feb 2025 283.75 282.00 297.95 270.00 0.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 215.21 232.50 255.87 198.70 1.891 times
19 Wed Feb 2025 177.05 282.00 297.95 173.90 0.806 times
31 Fri Jan 2025 290.55 313.45 340.45 252.25 0.731 times
31 Tue Dec 2024 314.15 355.00 397.65 310.25 0.376 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lokesh Machines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.52 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lokesh Machines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.52 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lokesh Machines charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme