Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Lokesh Machines is 53902

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	188.75	189.00	192.59	187.31	0.367 times
31 Fri Oct 2025	189.00	191.73	194.85	185.20	0.631 times
30 Thu Oct 2025	193.67	190.07	194.50	189.94	0.488 times
29 Wed Oct 2025	190.07	196.50	196.50	188.65	1.15 times
28 Tue Oct 2025	192.86	195.49	200.00	192.00	1.068 times
27 Mon Oct 2025	196.84	194.00	198.00	189.08	1.833 times
24 Fri Oct 2025	193.86	195.00	195.00	191.49	0.53 times
23 Thu Oct 2025	192.10	199.00	199.00	191.49	0.516 times
21 Tue Oct 2025	195.81	201.35	201.85	194.14	0.365 times
20 Mon Oct 2025	198.64	184.00	200.00	182.40	2.727 times

My analysis of stock is bearish for shortterm, and stock might move down till 185.3 or till 179.2. Use a stoploss of 190.38 and if the stock hits stoploss, then it can shoot up till 195.46

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	173.87
Downside Target	182.40
Upside Target	192.41
Upside Target	195.00
Upside Target	199.99
Upside Target	200.00
Upside Target	201.85
Upside Target	213.02
Upside Target	235.35
Upside Target	255.87

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	186.51
Downside Intraday Target	184.27
Upside Intraday Target	191.79
Upside Intraday Target	194.83
Upside Intraday Target	189.55

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	188.75	189.00	192.59	187.31	0.071 times
31 Fri Oct 2025	189.00	194.00	200.00	185.20	1.25 times
24 Fri Oct 2025	193.86	184.00	201.85	182.40	0.714 times
17 Fri Oct 2025	184.05	193.29	195.00	173.87	1.271 times
10 Fri Oct 2025	191.25	193.00	199.99	186.30	1.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	188.75	189.00	192.59	187.31	0.017 times
31 Fri Oct 2025	189.00	190.94	201.85	173.87	0.719 times
30 Tue Sep 2025	188.26	207.99	213.02	176.60	1.14 times
29 Fri Aug 2025	205.42	203.00	235.35	192.41	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.67 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.