Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

10 day averaged volume of Creditaccess Grameen is 503107

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	1117.40	1114.10	1128.80	1110.30	0.499 times
22 Thu May 2025	1118.80	1099.00	1138.20	1096.30	0.689 times
21 Wed May 2025	1101.20	1100.00	1116.00	1083.90	0.434 times
20 Tue May 2025	1101.90	1121.00	1131.30	1088.90	0.837 times
19 Mon May 2025	1120.50	1149.00	1176.10	1113.20	2.961 times
16 Fri May 2025	1204.70	1201.70	1217.00	1184.00	0.575 times
15 Thu May 2025	1195.50	1200.00	1225.60	1182.50	0.774 times
14 Wed May 2025	1190.00	1189.50	1199.00	1178.90	0.535 times
13 Tue May 2025	1187.80	1158.50	1197.00	1153.70	0.977 times
12 Mon May 2025	1162.50	1148.60	1169.00	1132.80	0.812 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1104.3 as stoploss in an intra day buy trade for a target of 1139.53. However, stock will show a bearish move below 1104.3.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	847.80
Downside Target	882.15
Downside Target	920.00
Downside Target	1052.55
Upside Target	1176.10
Upside Target	1178.40
Upside Target	1179.20
Upside Target	1187.90
Upside Target	1225.60

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1075.5
Downside Intraday Target	1033.6
Upside Intraday Target	1167.7
Upside Intraday Target	1218
Upside Intraday Target	1125.8

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1117.40	1149.00	1176.10	1083.90	1.475 times
16 Fri May 2025	1204.70	1148.60	1225.60	1132.80	0.709 times
09 Fri May 2025	1125.90	1172.00	1178.40	1072.10	0.487 times
02 Fri May 2025	1162.90	1081.05	1187.90	1073.00	2.327 times
25 Fri Apr 2025	1120.70	1110.00	1179.20	1104.70	0.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	1117.40	1095.00	1225.60	1072.10	0.902 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times
28 Fri Mar 2025	951.95	932.55	1052.55	882.15	0.529 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Creditaccess Grameen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1144.35 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.