(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets
Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)
10 day averaged volume of Creditaccess Grameen is 208929
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Dec 2023 | 1704.80 | 1716.10 | 1733.95 | 1701.00 | 0.296 times |
07 Thu Dec 2023 | 1714.75 | 1742.80 | 1764.40 | 1694.30 | 0.868 times |
06 Wed Dec 2023 | 1730.60 | 1761.00 | 1795.00 | 1720.00 | 1.536 times |
05 Tue Dec 2023 | 1747.85 | 1707.00 | 1784.30 | 1707.00 | 1.543 times |
04 Mon Dec 2023 | 1707.60 | 1724.00 | 1755.25 | 1698.65 | 1.055 times |
01 Fri Dec 2023 | 1698.10 | 1699.00 | 1723.95 | 1685.75 | 0.508 times |
30 Thu Nov 2023 | 1697.45 | 1692.00 | 1701.00 | 1676.05 | 0.563 times |
29 Wed Nov 2023 | 1691.80 | 1685.00 | 1701.95 | 1665.25 | 0.51 times |
28 Tue Nov 2023 | 1685.60 | 1682.40 | 1707.95 | 1679.30 | 0.735 times |
24 Fri Nov 2023 | 1682.40 | 1663.95 | 1727.95 | 1655.20 | 1.85 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1725.9 or till 1766.2. Use a stoploss of 1692.4 and if this stock hits its stoploss, then it can fall down till 1658.86
Share price targets for Creditaccess Grameen (CREDITACC)
Target Type | Value |
Downside Target | 1275.00 |
Downside Target | 1365.55 |
Downside Target | 1494.95 |
Downside Target | 1565.60 |
Downside Target | 1637.90 |
Upside Target | 1723.95 |
Upside Target | 1725.00 |
Upside Target | 1745.95 |
Upside Target | 1758.95 |
Upside Target | 1795.00 |
Intraday share price targets for Creditaccess Grameen (CREDITACC)
Target Type | Value |
Downside Intraday Target | 1667.73 |
Downside Intraday Target | 1630.67 |
Upside Intraday Target | 1768.43 |
Upside Intraday Target | 1832.07 |
Upside Intraday Target | 1731.37 |
Weekly technical analysis of Creditaccess Grameen (CREDITACC)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Dec 2023 | 1704.80 | 1724.00 | 1795.00 | 1694.30 | 2.287 times |
01 Fri Dec 2023 | 1698.10 | 1682.40 | 1723.95 | 1665.25 | 0.304 times |
24 Fri Nov 2023 | 1682.40 | 1606.00 | 1758.95 | 1581.15 | 1.685 times |
17 Fri Nov 2023 | 1604.90 | 1715.00 | 1745.95 | 1572.15 | 0.581 times |
10 Fri Nov 2023 | 1699.70 | 1680.05 | 1725.00 | 1650.00 | 0.95 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Creditaccess Grameen (CREDITACC)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Dec 2023 | 1704.80 | 1699.00 | 1795.00 | 1685.75 | 0.227 times |
30 Thu Nov 2023 | 1697.45 | 1600.00 | 1758.95 | 1565.60 | 0.456 times |
31 Tue Oct 2023 | 1597.20 | 1300.00 | 1637.90 | 1290.00 | 2.32 times |
29 Fri Sep 2023 | 1315.50 | 1420.00 | 1494.95 | 1275.00 | 1.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Creditaccess Grameen (CREDITACC)
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.
Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditaccess Grameen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creditaccess Grameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1709.86 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.
Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.
Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Creditaccess Grameen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Creditaccess Grameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1709.86 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.
Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Creditaccess Grameen charts
Click here for further forecast and predictions for tomorrow