Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

10 day averaged volume of Creditaccess Grameen is 1092940

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1409.20	1412.70	1456.40	1399.30	0.157 times
31 Fri Oct 2025	1423.60	1479.00	1481.70	1406.00	0.491 times
30 Thu Oct 2025	1472.00	1404.00	1483.80	1390.30	1.332 times
29 Wed Oct 2025	1403.70	1384.10	1460.00	1370.00	1.471 times
28 Tue Oct 2025	1477.10	1472.20	1490.00	1431.90	1.047 times
27 Mon Oct 2025	1472.20	1422.50	1490.10	1415.50	1.707 times
24 Fri Oct 2025	1422.50	1332.30	1430.00	1328.50	2.513 times
23 Thu Oct 2025	1333.90	1296.30	1345.00	1280.00	0.468 times
21 Tue Oct 2025	1295.70	1294.90	1300.30	1290.80	0.019 times
20 Mon Oct 2025	1286.80	1288.90	1299.60	1265.00	0.375 times

My analysis of stock is bullish for shortterm, and stock might move up till 1442.6 or till 1507.1. Use a stoploss of 1388.78 and if this stock hits its stoploss, then it can fall down till 1335

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1198.00
Downside Target	1265.00
Downside Target	1364.40
Downside Target	1399.30
Upside Target	1410.60
Upside Target	1430.00
Upside Target	1456.40
Upside Target	1490.10

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1386.87
Downside Intraday Target	1364.53
Upside Intraday Target	1443.97
Upside Intraday Target	1478.73
Upside Intraday Target	1421.63

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1409.20	1412.70	1456.40	1399.30	0.026 times
31 Fri Oct 2025	1423.60	1422.50	1490.10	1370.00	1.792 times
24 Fri Oct 2025	1422.50	1288.90	1430.00	1265.00	2.219 times
17 Fri Oct 2025	1288.90	1378.90	1430.00	1281.20	3.811 times
10 Fri Oct 2025	1380.10	1400.00	1409.50	1364.40	0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1409.20	1412.70	1456.40	1399.30	0.013 times
31 Fri Oct 2025	1423.60	1345.70	1490.10	1265.00	2.248 times
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1431.27 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.