(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets
Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)
10 day averaged volume of Rbz Jewellers is 117326
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 141.57 | 142.00 | 143.95 | 138.51 | 0.894 times |
22 Mon Sep 2025 | 141.21 | 145.00 | 145.42 | 140.05 | 0.745 times |
19 Fri Sep 2025 | 144.90 | 145.90 | 149.05 | 143.00 | 1.18 times |
18 Thu Sep 2025 | 145.63 | 149.98 | 152.00 | 144.00 | 1.752 times |
17 Wed Sep 2025 | 146.19 | 140.19 | 149.80 | 139.00 | 3.164 times |
16 Tue Sep 2025 | 138.82 | 140.00 | 140.00 | 138.10 | 0.209 times |
15 Mon Sep 2025 | 139.10 | 141.90 | 141.90 | 138.10 | 0.329 times |
12 Fri Sep 2025 | 140.35 | 142.00 | 142.80 | 139.10 | 0.695 times |
11 Thu Sep 2025 | 139.63 | 141.70 | 143.99 | 138.86 | 0.587 times |
10 Wed Sep 2025 | 138.69 | 135.63 | 141.90 | 135.63 | 0.824 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.6 as stoploss in an intra day sell trade for a target of 139.33. However, stock will show a bullish move above 142.6.
Share price targets for Rbz Jewellers (RBZJEWEL)
Target Type | Value |
Downside Target | 125.82 |
Downside Target | 130.25 |
Downside Target | 138.10 |
Upside Target | 143.99 |
Upside Target | 145.42 |
Upside Target | 149.00 |
Upside Target | 151.00 |
Upside Target | 152.00 |
Upside Target | 152.50 |
Upside Target | 161.29 |
Intraday share price targets for Rbz Jewellers (RBZJEWEL)
Target Type | Value |
Downside Intraday Target | 138.25 |
Downside Intraday Target | 134.92 |
Upside Intraday Target | 145.16 |
Upside Intraday Target | 148.74 |
Upside Intraday Target | 141.83 |
Weekly technical analysis of Rbz Jewellers (RBZJEWEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 141.57 | 145.00 | 145.42 | 138.51 | 0.247 times |
19 Fri Sep 2025 | 144.90 | 141.90 | 152.00 | 138.10 | 2.104 times |
12 Fri Sep 2025 | 140.35 | 138.00 | 143.99 | 135.05 | 1.238 times |
05 Fri Sep 2025 | 137.32 | 138.00 | 142.45 | 133.21 | 0.862 times |
29 Fri Aug 2025 | 137.22 | 136.00 | 141.99 | 130.25 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbz Jewellers (RBZJEWEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Sep 2025 | 141.57 | 138.00 | 152.00 | 133.21 | 0.463 times |
29 Fri Aug 2025 | 137.22 | 135.50 | 151.00 | 125.82 | 1.603 times |
31 Thu Jul 2025 | 134.16 | 140.41 | 149.00 | 133.37 | 2.922 times |
30 Mon Jun 2025 | 141.41 | 149.70 | 152.50 | 140.60 | 0.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbz Jewellers (RBZJEWEL)
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.
Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbz Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.46 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.
Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.
Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbz Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.46 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.
Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbz Jewellers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.