Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 69684

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	149.17	147.00	152.00	144.16	2.249 times
31 Fri Oct 2025	147.83	140.10	151.85	138.68	3.254 times
30 Thu Oct 2025	140.45	140.12	141.35	139.41	0.443 times
29 Wed Oct 2025	139.07	141.00	143.20	138.61	0.573 times
28 Tue Oct 2025	140.64	142.45	143.41	140.00	0.366 times
27 Mon Oct 2025	141.05	144.00	144.57	140.48	0.569 times
24 Fri Oct 2025	143.76	144.00	145.96	143.05	0.619 times
23 Thu Oct 2025	143.51	147.08	147.89	142.50	1.013 times
21 Tue Oct 2025	147.08	144.32	148.67	144.32	0.321 times
20 Mon Oct 2025	145.61	147.70	149.80	144.00	1.972 times

Stock of Rbz Jewellers (RBZJEWEL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.5, but if it comes below 147.5, then a intra day sell could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 143.15 as target. However if you take a buy trade in stock , then use 147.5 as stoploss and 152.7 as target.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	138.61
Downside Target	149.00
Upside Target	150.00
Upside Target	151.00
Upside Target	151.85
Upside Target	152.00
Upside Target	154.59

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	144.89
Downside Intraday Target	140.6
Upside Intraday Target	152.73
Upside Intraday Target	156.28
Downside Intraday Target	148.44

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	149.17	147.00	152.00	144.16	0.432 times
31 Fri Oct 2025	147.83	144.00	151.85	138.61	1.326 times
24 Fri Oct 2025	143.76	147.70	149.80	142.50	0.472 times
17 Fri Oct 2025	145.41	143.26	154.59	139.99	0.685 times
10 Fri Oct 2025	145.69	134.60	150.00	131.04	4.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	149.17	147.00	152.00	144.16	0.072 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times
29 Fri Aug 2025	137.22	135.50	151.00	125.82	1.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.78 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.