Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

10 day averaged volume of Rbz Jewellers is 132224

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	143.76	144.00	145.96	143.05	0.326 times
23 Thu Oct 2025	143.51	147.08	147.89	142.50	0.534 times
21 Tue Oct 2025	147.08	144.32	148.67	144.32	0.169 times
20 Mon Oct 2025	145.61	147.70	149.80	144.00	1.039 times
17 Fri Oct 2025	145.41	143.22	146.98	141.51	0.458 times
16 Thu Oct 2025	144.90	144.90	146.70	142.00	0.599 times
15 Wed Oct 2025	143.36	143.31	147.26	141.50	0.579 times
14 Tue Oct 2025	144.19	148.00	149.82	142.21	0.738 times
13 Mon Oct 2025	148.66	143.26	154.59	139.99	2.007 times
10 Fri Oct 2025	145.69	144.00	147.20	141.60	0.807 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.1 as stoploss in an intra day sell trade for a target of 140.62. However, stock will show a bullish move above 146.1.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	138.74
Upside Target	145.42
Upside Target	149.00
Upside Target	149.80
Upside Target	150.00
Upside Target	151.00
Upside Target	152.00
Upside Target	152.50
Upside Target	154.59

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	140.91
Downside Intraday Target	138.05
Upside Intraday Target	148.21
Upside Intraday Target	152.65
Upside Intraday Target	145.35

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	143.76	147.70	149.80	142.50	0.472 times
17 Fri Oct 2025	145.41	143.26	154.59	139.99	0.685 times
10 Fri Oct 2025	145.69	134.60	150.00	131.04	4.214 times
03 Fri Oct 2025	135.60	134.32	138.74	129.13	0.563 times
26 Fri Sep 2025	133.32	145.00	145.42	132.02	0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	143.76	134.84	154.59	129.13	0.961 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times
29 Fri Aug 2025	137.22	135.50	151.00	125.82	1.603 times
31 Thu Jul 2025	134.16	140.41	149.00	133.37	2.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.86 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.