Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 66744

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	139.96	134.34	142.00	132.90	2.274 times
08 Mon Dec 2025	134.34	135.00	137.41	132.21	1.263 times
05 Fri Dec 2025	134.28	136.99	137.33	133.57	0.856 times
04 Thu Dec 2025	136.30	136.35	138.06	135.22	1.065 times
03 Wed Dec 2025	135.67	139.10	139.10	135.15	0.621 times
02 Tue Dec 2025	137.98	137.20	139.34	135.85	0.666 times
01 Mon Dec 2025	138.00	140.85	140.85	137.11	0.855 times
28 Fri Nov 2025	138.78	139.10	141.94	137.70	1.107 times
27 Thu Nov 2025	138.62	143.40	143.40	137.21	1.075 times
26 Wed Nov 2025	141.17	139.00	142.11	139.00	0.924 times

Stock of Rbz Jewellers (RBZJEWEL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 135 or till 124.8. Use a stoploss of 143.41 and if the stock hits stoploss, then it can shoot up till 151.85

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	132.02
Downside Target	136.50
Upside Target	140.00
Upside Target	151.00
Upside Target	151.33
Upside Target	152.00
Upside Target	154.59
Upside Target	163.56
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	134.11
Downside Intraday Target	128.27
Upside Intraday Target	143.9
Upside Intraday Target	147.85
Downside Intraday Target	138.06

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	139.96	135.00	142.00	132.21	0.871 times
05 Fri Dec 2025	134.28	140.85	140.85	133.57	0.593 times
28 Fri Nov 2025	138.78	141.39	143.80	136.50	0.42 times
21 Fri Nov 2025	141.39	157.00	163.56	140.00	0.276 times
14 Fri Nov 2025	157.05	157.60	179.00	151.33	1.742 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	139.96	140.85	142.00	132.21	0.066 times
28 Fri Nov 2025	138.78	147.00	179.00	136.50	3.553 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.8 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.