Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 154408

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	138.00	140.85	140.85	137.11	0.37 times
28 Fri Nov 2025	138.78	139.10	141.94	137.70	0.479 times
27 Thu Nov 2025	138.62	143.40	143.40	137.21	0.465 times
26 Wed Nov 2025	141.17	139.00	142.11	139.00	0.399 times
25 Tue Nov 2025	139.70	137.26	141.60	136.52	0.679 times
24 Mon Nov 2025	137.26	141.39	143.80	136.50	0.938 times
21 Fri Nov 2025	141.39	144.87	145.30	140.00	0.888 times
20 Thu Nov 2025	146.53	150.95	151.55	144.56	0.89 times
19 Wed Nov 2025	150.35	148.00	156.73	145.20	2.011 times
18 Tue Nov 2025	148.38	153.00	153.31	145.81	1.324 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.7, but if it comes above 140.7, then a intra day buy could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 130.1 as target. However if you take a buy trade in stock , then use 140.7 as stoploss and 149.42 as target.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	132.02
Downside Target	136.50
Upside Target	140.00
Upside Target	143.80
Upside Target	151.00
Upside Target	152.00
Upside Target	154.59
Upside Target	163.56
Upside Target	165.89
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	136.46
Downside Intraday Target	134.91
Upside Intraday Target	140.2
Upside Intraday Target	142.39
Upside Intraday Target	138.65

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	138.00	140.85	140.85	137.11	0.125 times
28 Fri Nov 2025	138.78	141.39	143.80	136.50	0.42 times
21 Fri Nov 2025	141.39	157.00	163.56	140.00	0.276 times
14 Fri Nov 2025	157.05	157.60	179.00	151.33	1.742 times
07 Fri Nov 2025	156.35	147.00	165.89	144.16	6.227 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	138.00	140.85	140.85	137.11	0.007 times
28 Fri Nov 2025	138.78	147.00	179.00	136.50	3.553 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.11 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.