Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 649068

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	148.38	153.00	153.31	145.81	0.315 times
17 Mon Nov 2025	152.09	157.00	163.56	150.33	0.459 times
14 Fri Nov 2025	157.05	153.43	158.75	152.21	0.371 times
13 Thu Nov 2025	154.21	166.07	166.10	151.33	0.921 times
12 Wed Nov 2025	166.07	167.01	179.00	164.00	3.138 times
11 Tue Nov 2025	164.18	156.50	168.00	152.50	1.248 times
10 Mon Nov 2025	156.48	157.60	162.80	154.04	0.383 times
07 Fri Nov 2025	156.35	153.00	161.64	147.23	0.505 times
06 Thu Nov 2025	153.76	161.25	163.00	152.24	0.457 times
04 Tue Nov 2025	158.86	149.91	165.89	148.45	2.277 times

My analysis of stock is bearish for shortterm, and stock might move down till 142.5 or till 133.2. Use a stoploss of 150.28 and if the stock hits stoploss, then it can shoot up till 158.03

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	132.02
Downside Target	138.61
Downside Target	142.50
Upside Target	149.00
Upside Target	151.85
Upside Target	152.00
Upside Target	154.59
Upside Target	163.56
Upside Target	165.89
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	141.61
Downside Intraday Target	134.83
Upside Intraday Target	159.36
Upside Intraday Target	170.33
Upside Intraday Target	152.58

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	148.38	157.00	163.56	145.81	0.128 times
14 Fri Nov 2025	157.05	157.60	179.00	151.33	1.742 times
07 Fri Nov 2025	156.35	147.00	165.89	144.16	6.227 times
31 Fri Oct 2025	147.83	144.00	151.85	138.61	1.326 times
24 Fri Oct 2025	143.76	147.70	149.80	142.50	0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	148.38	147.00	179.00	144.16	3.075 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times
29 Fri Aug 2025	137.22	135.50	151.00	125.82	1.603 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbz Jewellers in short term but the sell signal is initial and weak.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.19 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.