Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 565169

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	154.21	166.07	166.10	151.33	1.058 times
12 Wed Nov 2025	166.07	167.01	179.00	164.00	3.603 times
11 Tue Nov 2025	164.18	156.50	168.00	152.50	1.433 times
10 Mon Nov 2025	156.48	157.60	162.80	154.04	0.44 times
07 Fri Nov 2025	156.35	153.00	161.64	147.23	0.58 times
06 Thu Nov 2025	153.76	161.25	163.00	152.24	0.524 times
04 Tue Nov 2025	158.86	149.91	165.89	148.45	2.615 times
03 Mon Nov 2025	149.17	147.00	152.00	144.16	0.277 times
31 Fri Oct 2025	147.83	140.10	151.85	138.68	0.401 times
30 Thu Oct 2025	140.45	140.12	141.35	139.41	0.055 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.9 as stoploss in an intra day sell trade for a target of 149.09. However, stock will show a bullish move above 156.9.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	132.02
Downside Target	138.61
Downside Target	149.00
Downside Target	151.85
Downside Target	152.00
Upside Target	154.59
Upside Target	165.89
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	144.03
Downside Intraday Target	133.84
Upside Intraday Target	171.7
Upside Intraday Target	189.18
Upside Intraday Target	161.51

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	154.21	157.60	179.00	151.33	1.635 times
07 Fri Nov 2025	156.35	147.00	165.89	144.16	6.227 times
31 Fri Oct 2025	147.83	144.00	151.85	138.61	1.326 times
24 Fri Oct 2025	143.76	147.70	149.80	142.50	0.472 times
17 Fri Oct 2025	145.41	143.26	154.59	139.99	0.685 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	154.21	147.00	179.00	144.16	2.734 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times
29 Fri Aug 2025	137.22	135.50	151.00	125.82	1.603 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.26 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.