Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 641967

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	152.09	157.00	163.56	150.33	0.464 times
14 Fri Nov 2025	157.05	153.43	158.75	152.21	0.375 times
13 Thu Nov 2025	154.21	166.07	166.10	151.33	0.931 times
12 Wed Nov 2025	166.07	167.01	179.00	164.00	3.172 times
11 Tue Nov 2025	164.18	156.50	168.00	152.50	1.262 times
10 Mon Nov 2025	156.48	157.60	162.80	154.04	0.387 times
07 Fri Nov 2025	156.35	153.00	161.64	147.23	0.51 times
06 Thu Nov 2025	153.76	161.25	163.00	152.24	0.462 times
04 Tue Nov 2025	158.86	149.91	165.89	148.45	2.303 times
03 Mon Nov 2025	149.17	147.00	152.00	144.16	0.244 times

My analysis of stock is bullish for shortterm, and stock might move up till 157.9 or till 167.3. Use a stoploss of 150.13 and if this stock hits its stoploss, then it can fall down till 142.32

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	129.13
Downside Target	132.02
Downside Target	138.61
Downside Target	142.50
Downside Target	149.00
Downside Target	151.85
Downside Target	152.00
Upside Target	154.59
Upside Target	163.56
Upside Target	165.89
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	147.09
Downside Intraday Target	142.1
Upside Intraday Target	160.32
Upside Intraday Target	168.56
Upside Intraday Target	155.33

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	152.09	157.00	163.56	150.33	0.076 times
14 Fri Nov 2025	157.05	157.60	179.00	151.33	1.742 times
07 Fri Nov 2025	156.35	147.00	165.89	144.16	6.227 times
31 Fri Oct 2025	147.83	144.00	151.85	138.61	1.326 times
24 Fri Oct 2025	143.76	147.70	149.80	142.50	0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	152.09	147.00	179.00	144.16	2.981 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times
30 Tue Sep 2025	133.83	138.00	152.00	132.02	0.533 times
29 Fri Aug 2025	137.22	135.50	151.00	125.82	1.603 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term and the buy signal is strong.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.3 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.