(FORGEAUTO_SM) Forge Auto complete technical analysis [charts+indicators] | Buy/Sell Forge Auto | (FORGEAUTO_SM) share price targets
Complete technical analysis of Forge Auto (FORGEAUTO_SM) by charts plus indicators, forecast predictions and share price targets for Forge Auto (FORGEAUTO_SM)
10 day averaged volume of Forge Auto is 9960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 137.00 | 136.00 | 137.00 | 136.00 | 0.241 times |
| 13 Thu Nov 2025 | 131.60 | 133.00 | 135.00 | 128.15 | 2.289 times |
| 12 Wed Nov 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 0.12 times |
| 11 Tue Nov 2025 | 129.00 | 130.00 | 130.00 | 129.00 | 0.241 times |
| 07 Fri Nov 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 0.12 times |
| 06 Thu Nov 2025 | 129.00 | 133.50 | 133.50 | 129.00 | 1.687 times |
| 04 Tue Nov 2025 | 132.45 | 134.00 | 134.00 | 130.00 | 1.566 times |
| 03 Mon Nov 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0.241 times |
| 30 Thu Oct 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 0.12 times |
| 29 Wed Oct 2025 | 134.00 | 135.00 | 135.00 | 134.00 | 2.169 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145.7 or till 159.1. Use a stoploss of 134.54 and if this stock hits its stoploss, then it can fall down till 123.37
Share price targets for Forge Auto (FORGEAUTO_SM)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 86.00 |
| Downside Target | 96.50 |
| Downside Target | 125.10 |
| Downside Target | 132.05 |
| Downside Target | 137.00 |
| Upside Target | 139.95 |
| Upside Target | 140.00 |
| Upside Target | 141.00 |
| Upside Target | 144.00 |
| Upside Target | 175.50 |
Intraday share price targets for Forge Auto (FORGEAUTO_SM)
| Target Type | Value |
| Downside Intraday Target | 130.33 |
| Downside Intraday Target | 123.67 |
| Upside Intraday Target | 140.33 |
| Upside Intraday Target | 143.67 |
| Downside Intraday Target | 133.67 |
Weekly technical analysis of Forge Auto (FORGEAUTO_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 137.00 | 130.00 | 137.00 | 127.00 | 0.8 times |
| 07 Fri Nov 2025 | 129.00 | 140.00 | 140.00 | 129.00 | 0.938 times |
| 30 Thu Oct 2025 | 134.00 | 139.95 | 139.95 | 132.05 | 1.28 times |
| 24 Fri Oct 2025 | 139.95 | 138.00 | 141.00 | 125.10 | 0.067 times |
| 15 Tue Jul 2025 | 145.50 | 159.55 | 175.50 | 144.00 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forge Auto (FORGEAUTO_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 137.00 | 140.00 | 140.00 | 127.00 | 0.947 times |
| 30 Thu Oct 2025 | 134.00 | 138.00 | 141.00 | 125.10 | 0.066 times |
| 15 Tue Jul 2025 | 145.50 | 96.00 | 175.50 | 86.00 | 10.345 times |
| 30 Mon Jun 2025 | 95.00 | 94.00 | 96.50 | 86.00 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forge Auto (FORGEAUTO_SM)
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forge Auto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forge Auto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forge Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forge Auto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forge Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.09 and Forge Auto (FORGEAUTO_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forge Auto (FORGEAUTO_SM) stock. Volume based technical analysis of Forge Auto (FORGEAUTO_SM) stock is negative.
Forge Auto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forge Auto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forge Auto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forge Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forge Auto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forge Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.09 and Forge Auto (FORGEAUTO_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forge Auto (FORGEAUTO_SM) stock. Volume based technical analysis of Forge Auto (FORGEAUTO_SM) stock is negative.
Forge Auto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forge Auto charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.