(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets
Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)
10 day averaged volume of Energy Deve is 68814
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 20.30 | 19.85 | 20.60 | 19.50 | 0.907 times |
21 Thu Mar 2024 | 19.65 | 20.40 | 20.40 | 19.50 | 0.631 times |
20 Wed Mar 2024 | 19.45 | 19.75 | 20.50 | 19.00 | 0.481 times |
19 Tue Mar 2024 | 19.75 | 19.30 | 20.20 | 18.90 | 0.685 times |
18 Mon Mar 2024 | 19.40 | 19.15 | 20.95 | 19.10 | 1.32 times |
15 Fri Mar 2024 | 20.10 | 21.45 | 21.45 | 19.45 | 1.158 times |
14 Thu Mar 2024 | 20.45 | 20.30 | 22.25 | 20.30 | 1.339 times |
13 Wed Mar 2024 | 21.35 | 23.55 | 23.55 | 21.35 | 2.577 times |
12 Tue Mar 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.523 times |
11 Mon Mar 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.962 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 18.7. Use a stoploss of 20.75 and if the stock hits stoploss, then it can shoot up till 21.66
Share price targets for Energy Deve (ENERGYDEV_BE)
Target Type | Value |
Downside Target | 16.35 |
Downside Target | 18.90 |
Downside Target | 19.45 |
Downside Target | 20.00 |
Upside Target | 20.70 |
Upside Target | 22.35 |
Upside Target | 23.55 |
Upside Target | 24.05 |
Upside Target | 24.10 |
Upside Target | 24.25 |
Upside Target | 25.85 |
Upside Target | 30.40 |
Upside Target | 31.00 |
Upside Target | 32.30 |
Intraday share price targets for Energy Deve (ENERGYDEV_BE)
Target Type | Value |
Downside Intraday Target | 19.15 |
Downside Intraday Target | 18 |
Upside Intraday Target | 21.2 |
Upside Intraday Target | 22.1 |
Downside Intraday Target | 20.05 |
Weekly technical analysis of Energy Deve (ENERGYDEV_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 20.30 | 19.15 | 20.95 | 18.90 | 0.614 times |
15 Fri Mar 2024 | 20.10 | 21.40 | 23.55 | 19.45 | 3.747 times |
07 Thu Mar 2024 | 20.40 | 20.70 | 20.70 | 20.00 | 0.898 times |
02 Sat Mar 2024 | 21.10 | 22.60 | 22.60 | 20.80 | 0.553 times |
23 Fri Feb 2024 | 22.60 | 24.05 | 24.05 | 22.35 | 3.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Deve (ENERGYDEV_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 20.30 | 21.25 | 23.55 | 18.90 | 1.489 times |
29 Thu Feb 2024 | 21.20 | 30.40 | 30.40 | 21.20 | 0.232 times |
31 Wed Jan 2024 | 31.00 | 26.90 | 31.00 | 24.25 | 1.192 times |
29 Fri Dec 2023 | 26.70 | 32.30 | 32.30 | 24.10 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Deve (ENERGYDEV_BE)
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Deve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Deve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Deve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Deve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Deve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Energy Deve (ENERGYDEV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.
Energy Deve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Deve stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Deve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Deve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Deve in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Deve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Energy Deve (ENERGYDEV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.
Energy Deve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Deve charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.