Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets

Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Energy Deve is 18936

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	22.33	22.90	23.50	21.89	4.332 times
19 Fri Sep 2025	19.99	19.95	20.20	19.76	1.118 times
18 Thu Sep 2025	19.92	19.99	20.67	19.87	0.597 times
17 Wed Sep 2025	19.99	20.05	20.45	19.72	1.32 times
16 Tue Sep 2025	19.94	20.14	20.14	19.72	2.463 times
15 Mon Sep 2025	19.85	19.86	20.15	19.61	1.17 times
12 Fri Sep 2025	19.85	20.38	20.38	19.80	0.578 times
11 Thu Sep 2025	20.26	20.20	20.30	19.80	0.74 times
10 Wed Sep 2025	20.00	20.60	20.60	19.75	0.56 times
09 Tue Sep 2025	20.29	20.21	20.50	19.70	0.749 times

Stock of Energy Deve (ENERGYDEV_BE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.3, for a target of 20.6 or 20.06

Share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Target	18.73
Downside Target	20.60
Downside Target	20.90
Downside Target	21.21
Downside Target	21.40
Downside Target	21.89
Upside Target	23.50
Upside Target	23.65
Upside Target	24.00

Intraday share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Intraday Target	21.65
Downside Intraday Target	20.96
Upside Intraday Target	23.26
Upside Intraday Target	24.18
Upside Intraday Target	22.57

Weekly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	22.33	22.90	23.50	21.89	0.65 times
19 Fri Sep 2025	19.99	19.86	20.67	19.61	2.001 times
12 Fri Sep 2025	19.85	19.21	20.90	19.21	1.048 times
05 Fri Sep 2025	19.99	18.73	20.60	18.73	0.65 times
29 Fri Aug 2025	19.22	20.78	21.21	19.10	0.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	22.33	22.90	23.50	21.89	0.329 times
19 Fri Sep 2025	19.99	18.73	20.90	18.73	0.455 times
29 Fri Aug 2025	19.22	20.68	21.40	19.10	0.739 times
31 Thu Jul 2025	20.68	22.50	23.65	19.25	1.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Deve (ENERGYDEV_BE)

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Deve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Deve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Deve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Deve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Deve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Energy Deve (ENERGYDEV_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.

Energy Deve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.