Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets

Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)

10 day averaged volume of Energy Deve is 39017

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	20.48	20.81	21.14	19.80	2.497 times
04 Thu Dec 2025	20.81	21.20	21.54	20.70	2.025 times
03 Wed Dec 2025	21.66	22.25	22.50	21.21	1.996 times
02 Tue Dec 2025	22.33	22.90	23.50	21.89	2.102 times
19 Fri Sep 2025	19.99	19.95	20.20	19.76	0.542 times
18 Thu Sep 2025	19.92	19.99	20.67	19.87	0.29 times
17 Wed Sep 2025	19.99	20.05	20.45	19.72	0.641 times
16 Tue Sep 2025	19.94	20.14	20.14	19.72	1.195 times
15 Mon Sep 2025	19.85	19.86	20.15	19.61	0.568 times
12 Fri Sep 2025	19.85	20.38	20.38	19.80	0.281 times

Stock of Energy Deve (ENERGYDEV_BE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.7. Use a stoploss of 20.22 and if this stock hits its stoploss, then it can fall down till 19.55

Share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Target	18.73
Upside Target	20.60
Upside Target	20.76
Upside Target	20.90
Upside Target	21.21
Upside Target	21.40
Upside Target	23.50
Upside Target	23.65
Upside Target	24.00

Intraday share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Intraday Target	19.02
Downside Intraday Target	17.56
Upside Intraday Target	22.72
Upside Intraday Target	24.96
Upside Intraday Target	21.26

Weekly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	20.48	22.90	23.50	19.80	2.664 times
19 Fri Sep 2025	19.99	19.86	20.67	19.61	2.001 times
12 Fri Sep 2025	19.85	19.21	20.90	19.21	1.048 times
05 Fri Sep 2025	19.99	18.73	20.60	18.73	0.65 times
29 Fri Aug 2025	19.22	20.78	21.21	19.10	0.701 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	20.48	22.90	23.50	19.80	1.348 times
19 Fri Sep 2025	19.99	18.73	20.90	18.73	0.455 times
29 Fri Aug 2025	19.22	20.68	21.40	19.10	0.739 times
31 Thu Jul 2025	20.68	22.50	23.65	19.25	1.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Deve (ENERGYDEV_BE)

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Deve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Deve in short term and the buy signal is strong.

Energy Deve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Deve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Deve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Energy Deve (ENERGYDEV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.

Energy Deve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.