Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Dodla Dairy is 43004

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1253.70	1212.20	1275.40	1212.10	2.776 times
25 Tue Nov 2025	1204.20	1195.60	1209.90	1179.00	0.684 times
24 Mon Nov 2025	1195.60	1211.00	1211.00	1174.10	1.259 times
21 Fri Nov 2025	1200.20	1217.00	1217.00	1183.00	0.995 times
20 Thu Nov 2025	1211.20	1200.00	1226.80	1193.20	0.952 times
19 Wed Nov 2025	1200.00	1209.90	1209.90	1167.80	1.284 times
18 Tue Nov 2025	1201.50	1221.50	1221.50	1186.00	0.75 times
17 Mon Nov 2025	1215.10	1216.30	1222.00	1206.20	0.302 times
14 Fri Nov 2025	1205.00	1211.30	1219.00	1185.00	0.571 times
13 Thu Nov 2025	1200.40	1221.70	1221.70	1197.40	2.457 times

Stock of Dodla Dairy (DODLA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1260.9 as stoploss in an intra day sell trade for a target of 1224.36. However, stock will show a bullish move above 1260.9.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	1167.80
Downside Target	1221.70
Upside Target	1278.00
Upside Target	1306.90
Upside Target	1318.90
Upside Target	1350.00
Upside Target	1400.00
Upside Target	1419.10
Upside Target	1500.00
Upside Target	1525.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1193.4
Downside Intraday Target	1133.1
Upside Intraday Target	1294.7
Upside Intraday Target	1335.7
Downside Intraday Target	1234.4

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1253.70	1211.00	1275.40	1174.10	1.102 times
21 Fri Nov 2025	1200.20	1216.30	1226.80	1167.80	0.79 times
14 Fri Nov 2025	1205.00	1195.00	1221.70	1175.10	0.388 times
07 Fri Nov 2025	1199.20	1291.70	1318.90	1188.40	2.462 times
31 Fri Oct 2025	1291.70	1288.00	1350.00	1278.00	2.968 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1253.70	1291.70	1318.90	1167.80	1.236 times
31 Fri Oct 2025	1291.70	1320.00	1400.00	1265.00	1.302 times
30 Tue Sep 2025	1325.00	1369.90	1500.00	1306.90	0.917 times
29 Fri Aug 2025	1362.70	1275.00	1419.10	1263.70	0.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dodla Dairy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.86 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.