Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

10 day averaged volume of Dodla Dairy is 74784

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1424.80	1400.00	1430.00	1390.40	0.561 times
08 Tue Jul 2025	1398.70	1424.00	1434.60	1385.00	1.034 times
07 Mon Jul 2025	1413.40	1407.10	1424.90	1392.60	0.508 times
04 Fri Jul 2025	1407.10	1449.90	1449.90	1400.10	0.656 times
03 Thu Jul 2025	1442.10	1406.60	1475.00	1388.30	1.974 times
02 Wed Jul 2025	1399.70	1443.00	1443.00	1388.10	0.935 times
01 Tue Jul 2025	1437.60	1429.80	1445.80	1417.00	0.439 times
30 Mon Jun 2025	1433.80	1462.30	1464.00	1413.10	0.714 times
27 Fri Jun 2025	1451.60	1458.90	1466.70	1426.20	1.06 times
26 Thu Jun 2025	1446.00	1451.10	1485.00	1430.00	1.719 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1435.3 as stoploss in an intra day sell trade for a target of 1395.84. However, stock will show a bullish move above 1435.3.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	968.95
Downside Target	1185.00
Downside Target	1279.40
Downside Target	1337.00
Downside Target	1385.00
Downside Target	1390.00
Upside Target	1434.60
Upside Target	1475.00
Upside Target	1481.60
Upside Target	1485.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1395
Downside Intraday Target	1365.2
Upside Intraday Target	1444.6
Upside Intraday Target	1464.4
Downside Intraday Target	1414.8

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1424.80	1407.10	1434.60	1385.00	0.446 times
04 Fri Jul 2025	1407.10	1462.30	1475.00	1388.10	0.873 times
27 Fri Jun 2025	1451.60	1337.00	1485.00	1337.00	0.327 times
20 Fri Jun 2025	1340.20	1320.00	1481.60	1300.10	4.294 times
13 Fri Jun 2025	1330.80	1350.00	1390.00	1279.40	0.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1424.80	1429.80	1475.00	1385.00	0.177 times
30 Mon Jun 2025	1433.80	1229.20	1485.00	1203.60	1.676 times
30 Fri May 2025	1229.90	1029.20	1282.50	992.50	1.92 times
30 Wed Apr 2025	1039.00	1161.85	1199.65	985.00	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dodla Dairy in short term but the sell signal is initial and weak.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1429.3 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.