(LEMERITE_ST) Le Merite complete technical analysis [charts+indicators] | Buy/Sell Le Merite | (LEMERITE_ST) share price targets
Complete technical analysis of Le Merite (LEMERITE_ST) by charts plus indicators, forecast predictions and share price targets for Le Merite (LEMERITE_ST)
10 day averaged volume of Le Merite is 19360
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 313.35 | 317.35 | 317.35 | 313.25 | 0.186 times |
29 Thu May 2025 | 315.00 | 321.50 | 321.50 | 313.00 | 2.211 times |
28 Wed May 2025 | 313.25 | 318.30 | 318.30 | 313.25 | 0.826 times |
27 Tue May 2025 | 313.50 | 319.70 | 319.70 | 313.50 | 0.826 times |
26 Mon May 2025 | 314.00 | 314.50 | 321.70 | 314.00 | 0.992 times |
23 Fri May 2025 | 314.50 | 314.00 | 319.50 | 313.50 | 0.372 times |
22 Thu May 2025 | 314.00 | 319.70 | 319.70 | 314.00 | 0.393 times |
21 Wed May 2025 | 317.95 | 318.80 | 318.80 | 310.00 | 2.169 times |
20 Tue May 2025 | 319.65 | 322.25 | 322.25 | 313.55 | 1.136 times |
19 Mon May 2025 | 315.00 | 318.90 | 318.90 | 315.00 | 0.64 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.9, but if it comes above 313.9, then a intra day buy could be more profitable.
If you take a sell trade below 313.9, then use 313.9 as stoploss and 311.7 as target. However if you take a buy trade in stock , then use 313.9 as stoploss and 315.82 as target.
Share price targets for Le Merite (LEMERITE_ST)
Target Type | Value |
Downside Target | 266.80 |
Downside Target | 280.00 |
Downside Target | 292.00 |
Downside Target | 302.00 |
Upside Target | 316.00 |
Upside Target | 317.40 |
Upside Target | 321.00 |
Upside Target | 321.70 |
Upside Target | 322.25 |
Upside Target | 324.00 |
Upside Target | 325.80 |
Intraday share price targets for Le Merite (LEMERITE_ST)
Target Type | Value |
Downside Intraday Target | 310.33 |
Downside Intraday Target | 307.32 |
Upside Intraday Target | 319.03 |
Upside Intraday Target | 324.72 |
Upside Intraday Target | 316.02 |
Weekly technical analysis of Le Merite (LEMERITE_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 313.35 | 314.50 | 321.70 | 313.00 | 1.07 times |
23 Fri May 2025 | 314.50 | 318.90 | 322.25 | 310.00 | 2.651 times |
16 Fri May 2025 | 316.00 | 317.50 | 324.00 | 315.25 | 0.31 times |
09 Fri May 2025 | 314.35 | 320.00 | 325.80 | 308.15 | 0.986 times |
02 Fri May 2025 | 317.35 | 302.20 | 317.40 | 302.00 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Le Merite (LEMERITE_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 313.35 | 309.75 | 325.80 | 305.15 | 0.689 times |
30 Wed Apr 2025 | 309.75 | 297.75 | 316.00 | 280.00 | 0.747 times |
28 Fri Mar 2025 | 295.05 | 299.05 | 308.50 | 292.00 | 1.163 times |
28 Fri Feb 2025 | 298.60 | 314.00 | 321.00 | 283.15 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Le Merite (LEMERITE_ST)
Price action analysis of Le Merite ( (LEMERITE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Le Merite ( (LEMERITE_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Le Merite ( (LEMERITE_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Le Merite ( (LEMERITE_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Le Merite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Le Merite in short term but the sell signal is initial and weak.
Le Merite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Le Merite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Le Merite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.73 and Le Merite (LEMERITE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Le Merite (LEMERITE_ST) stock. Volume based technical analysis of Le Merite (LEMERITE_ST) stock is negative.
Le Merite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Le Merite ( (LEMERITE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Le Merite ( (LEMERITE_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Le Merite ( (LEMERITE_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Le Merite ( (LEMERITE_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Le Merite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Le Merite in short term but the sell signal is initial and weak.
Le Merite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Le Merite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Le Merite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.73 and Le Merite (LEMERITE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Le Merite (LEMERITE_ST) stock. Volume based technical analysis of Le Merite (LEMERITE_ST) stock is negative.
Le Merite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Le Merite charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.