Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTE) Cambridge Technology complete technical analysis [charts+indicators] | Buy/Sell Cambridge Technology | (CTE) share price targets

Complete technical analysis of Cambridge Technology (CTE) by charts plus indicators, forecast predictions and share price targets for Cambridge Technology (CTE)

Cambridge Technology trades in NSE in IT Software Products sector.

10 day averaged volume of Cambridge Technology is 24786

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	42.17	44.01	45.35	42.17	1.059 times
02 Tue Dec 2025	44.39	44.68	46.50	43.89	0.821 times
01 Mon Dec 2025	44.68	44.82	46.53	44.00	0.452 times
28 Fri Nov 2025	44.80	46.00	46.00	44.67	0.81 times
27 Thu Nov 2025	45.95	45.90	45.95	45.29	0.952 times
26 Wed Nov 2025	43.77	42.50	43.77	42.50	0.193 times
25 Tue Nov 2025	41.69	40.64	41.69	40.10	0.6 times
24 Mon Nov 2025	39.71	41.49	41.52	39.44	0.852 times
21 Fri Nov 2025	41.52	44.15	44.30	40.78	0.974 times
20 Thu Nov 2025	42.93	43.30	44.59	41.70	2.222 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 42.3 as stoploss and 46.18 as target.

Share price targets for Cambridge Technology (CTE)

Target Type	Value
Downside Target	37.00
Downside Target	39.44
Downside Target	40.78
Downside Target	42.17
Upside Target	45.77
Upside Target	48.51
Upside Target	51.31
Upside Target	51.43
Upside Target	52.85
Upside Target	57.80
Upside Target	59.93
Upside Target	63.57

Intraday share price targets for Cambridge Technology (CTE)

Target Type	Value
Downside Intraday Target	40.72
Downside Intraday Target	39.26
Upside Intraday Target	45.08
Upside Intraday Target	47.98
Upside Intraday Target	43.62

Weekly technical analysis of Cambridge Technology (CTE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	42.17	44.82	46.53	42.17	0.685 times
28 Fri Nov 2025	44.80	41.49	46.00	39.44	0.353 times
21 Fri Nov 2025	41.52	51.43	51.43	40.78	3.181 times
14 Fri Nov 2025	50.28	52.64	52.85	48.51	1.339 times
07 Fri Nov 2025	52.80	57.80	57.80	51.31	0.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge Technology (CTE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	42.17	44.82	46.53	42.17	0.127 times
28 Fri Nov 2025	44.80	57.80	57.80	39.44	0.389 times
31 Fri Oct 2025	56.17	38.70	59.93	37.00	2.385 times
30 Tue Sep 2025	37.08	40.66	42.69	37.00	0.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge Technology (CTE)

Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cambridge Technology in short term and the sell signal is strong.

Cambridge Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.03 and Cambridge Technology (CTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.

Cambridge Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.