Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTE) Cambridge Technology complete technical analysis [charts+indicators] | Buy/Sell Cambridge Technology | (CTE) share price targets

Complete technical analysis of Cambridge Technology (CTE) by charts plus indicators, forecast predictions and share price targets for Cambridge Technology (CTE)

Cambridge Technology trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Cambridge Technology is 31248

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	42.93	43.09	43.09	41.65	0.679 times
11 Thu Dec 2025	41.31	40.48	41.31	38.01	2.626 times
10 Wed Dec 2025	39.35	37.62	39.36	37.62	0.814 times
09 Tue Dec 2025	37.49	37.41	39.70	37.01	0.964 times
08 Mon Dec 2025	38.38	40.53	41.39	38.38	0.819 times
05 Fri Dec 2025	40.41	40.26	41.89	39.50	0.615 times
04 Thu Dec 2025	40.14	40.55	41.40	40.06	1.669 times
03 Wed Dec 2025	42.17	44.01	45.35	42.17	0.84 times
02 Tue Dec 2025	44.39	44.68	46.50	43.89	0.652 times
01 Mon Dec 2025	44.68	44.82	46.53	44.00	0.359 times

My analysis of stock is bullish for shortterm, and stock might move up till 45 or till 48.2. Use a stoploss of 42.41 and if this stock hits its stoploss, then it can fall down till 39.79

Share price targets for Cambridge Technology (CTE)

Target Type	Value
Downside Target	37.00
Downside Target	39.44
Downside Target	40.78
Downside Target	42.69
Upside Target	45.77
Upside Target	46.53
Upside Target	48.51
Upside Target	51.43
Upside Target	52.85
Upside Target	57.80
Upside Target	59.93
Upside Target	63.57

Intraday share price targets for Cambridge Technology (CTE)

Target Type	Value
Downside Intraday Target	38.93
Downside Intraday Target	34.93
Upside Intraday Target	45.01
Upside Intraday Target	47.09
Downside Intraday Target	41.01

Weekly technical analysis of Cambridge Technology (CTE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	42.93	40.53	43.09	37.01	1.428 times
05 Fri Dec 2025	40.41	44.82	46.53	39.50	1.53 times
28 Fri Nov 2025	44.80	41.49	46.00	39.44	0.353 times
21 Fri Nov 2025	41.52	51.43	51.43	40.78	3.181 times
14 Fri Nov 2025	50.28	52.64	52.85	48.51	1.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge Technology (CTE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	42.93	44.82	46.53	37.01	0.689 times
28 Fri Nov 2025	44.80	57.80	57.80	39.44	0.389 times
31 Fri Oct 2025	56.17	38.70	59.93	37.00	2.385 times
30 Tue Sep 2025	37.08	40.66	42.69	37.00	0.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge Technology (CTE)

Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cambridge Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cambridge Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.8 and Cambridge Technology (CTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.

Cambridge Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.