Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTE) Cambridge Technology complete technical analysis [charts+indicators] | Buy/Sell Cambridge Technology | (CTE) share price targets

Complete technical analysis of Cambridge Technology (CTE) by charts plus indicators, forecast predictions and share price targets for Cambridge Technology (CTE)

Cambridge Technology trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Cambridge Technology is 28581

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	44.39	44.68	46.50	43.89	0.712 times
01 Mon Dec 2025	44.68	44.82	46.53	44.00	0.392 times
28 Fri Nov 2025	44.80	46.00	46.00	44.67	0.702 times
27 Thu Nov 2025	45.95	45.90	45.95	45.29	0.826 times
26 Wed Nov 2025	43.77	42.50	43.77	42.50	0.167 times
25 Tue Nov 2025	41.69	40.64	41.69	40.10	0.521 times
24 Mon Nov 2025	39.71	41.49	41.52	39.44	0.739 times
21 Fri Nov 2025	41.52	44.15	44.30	40.78	0.845 times
20 Thu Nov 2025	42.93	43.30	44.59	41.70	1.927 times
19 Wed Nov 2025	43.30	47.29	47.29	43.13	1.842 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.7 as stoploss in an intra day buy trade for a target of 46.77. However, stock will show a bearish move below 42.7.

Share price targets for Cambridge Technology (CTE)

Target Type	Value
Downside Target	37.00
Downside Target	39.44
Downside Target	40.78
Downside Target	42.69
Downside Target	43.89
Upside Target	45.77
Upside Target	48.51
Upside Target	51.31
Upside Target	51.43
Upside Target	52.85
Upside Target	57.80
Upside Target	59.93
Upside Target	63.57

Intraday share price targets for Cambridge Technology (CTE)

Target Type	Value
Downside Intraday Target	43.34
Downside Intraday Target	42.3
Upside Intraday Target	45.98
Upside Intraday Target	47.58
Upside Intraday Target	44.94

Weekly technical analysis of Cambridge Technology (CTE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	44.39	44.82	46.53	43.89	0.374 times
28 Fri Nov 2025	44.80	41.49	46.00	39.44	0.353 times
21 Fri Nov 2025	41.52	51.43	51.43	40.78	3.181 times
14 Fri Nov 2025	50.28	52.64	52.85	48.51	1.339 times
07 Fri Nov 2025	52.80	57.80	57.80	51.31	0.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge Technology (CTE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	44.39	44.82	46.53	43.89	0.069 times
28 Fri Nov 2025	44.80	57.80	57.80	39.44	0.389 times
31 Fri Oct 2025	56.17	38.70	59.93	37.00	2.385 times
30 Tue Sep 2025	37.08	40.66	42.69	37.00	0.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge Technology (CTE)

Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cambridge Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cambridge Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and Cambridge Technology (CTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.

Cambridge Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.