Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTE) Cambridge Technology complete technical analysis [charts+indicators] | Buy/Sell Cambridge Technology | (CTE) share price targets

Complete technical analysis of Cambridge Technology (CTE) by charts plus indicators, forecast predictions and share price targets for Cambridge Technology (CTE)

Cambridge Technology trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Cambridge Technology is 29768

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.52	44.15	44.30	40.78	0.811 times
20 Thu Nov 2025	42.93	43.30	44.59	41.70	1.85 times
19 Wed Nov 2025	43.30	47.29	47.29	43.13	1.768 times
18 Tue Nov 2025	45.40	47.79	47.84	45.40	1.959 times
17 Mon Nov 2025	47.79	51.43	51.43	47.76	1.656 times
14 Fri Nov 2025	50.28	51.14	51.30	50.06	0.228 times
13 Thu Nov 2025	51.15	49.85	51.48	49.85	0.229 times
12 Wed Nov 2025	49.46	49.07	50.54	49.07	0.401 times
11 Tue Nov 2025	49.07	50.01	52.00	48.51	0.709 times
10 Mon Nov 2025	50.67	52.64	52.85	50.16	0.962 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.4, for a target of 46.1 or 50.8

Share price targets for Cambridge Technology (CTE)

Target Type	Value
Downside Target	37.00
Downside Target	40.78
Upside Target	42.69
Upside Target	45.77
Upside Target	47.55
Upside Target	48.51
Upside Target	51.31
Upside Target	52.70
Upside Target	57.80
Upside Target	58.77
Upside Target	59.93
Upside Target	63.57
Upside Target	85.55

Intraday share price targets for Cambridge Technology (CTE)

Target Type	Value
Downside Intraday Target	37.72
Downside Intraday Target	33.93
Upside Intraday Target	48.37
Upside Intraday Target	55.23
Upside Intraday Target	44.58

Weekly technical analysis of Cambridge Technology (CTE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.52	51.43	51.43	40.78	3.181 times
14 Fri Nov 2025	50.28	52.64	52.85	48.51	1.339 times
07 Fri Nov 2025	52.80	57.80	57.80	51.31	0.156 times
31 Fri Oct 2025	56.17	52.95	59.93	51.55	4.001 times
24 Fri Oct 2025	50.43	52.26	52.70	47.55	0.155 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cambridge Technology (CTE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	41.52	57.80	57.80	40.78	0.317 times
31 Fri Oct 2025	56.17	38.70	59.93	37.00	2.385 times
30 Tue Sep 2025	37.08	40.66	42.69	37.00	0.518 times
12 Wed Mar 2025	45.77	63.57	63.57	45.77	1.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge Technology (CTE)

Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cambridge Technology in short term and the sell signal is strong.

Cambridge Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cambridge Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.8 and Cambridge Technology (CTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.

Cambridge Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.