Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTE) Cambridge Technology complete technical analysis [charts+indicators] | Buy/Sell Cambridge Technology | (CTE) share price targets

Complete technical analysis of Cambridge Technology (CTE) by charts plus indicators, forecast predictions and share price targets for Cambridge Technology (CTE)

Cambridge Technology trades in NSE in IT Software Products sector.

10 day averaged volume of Cambridge Technology is 47536

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	53.16	53.90	55.42	52.90	0.293 times
03 Mon Nov 2025	53.90	57.80	57.80	53.51	0.516 times
31 Fri Oct 2025	56.17	59.05	59.93	56.09	0.58 times
30 Thu Oct 2025	59.05	57.86	59.80	57.58	1.121 times
29 Wed Oct 2025	57.58	55.49	58.30	55.39	2.588 times
28 Tue Oct 2025	55.59	55.59	55.59	51.55	3.111 times
27 Mon Oct 2025	52.95	52.95	52.95	52.95	0.188 times
24 Fri Oct 2025	50.43	47.61	50.43	47.61	0.347 times
23 Thu Oct 2025	48.03	49.79	49.79	47.55	0.732 times
21 Tue Oct 2025	49.79	50.23	50.60	49.00	0.421 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.6 or till 63.8. Use a stoploss of 50.6 and if this stock hits its stoploss, then it can fall down till 44.62

Share price targets for Cambridge Technology (CTE)

Target Type	Value
Downside Target	37.00
Downside Target	38.33
Downside Target	42.69
Downside Target	43.80
Downside Target	45.77
Downside Target	47.55
Downside Target	51.55
Downside Target	52.70
Upside Target	57.80
Upside Target	58.77
Upside Target	59.93
Upside Target	63.57
Upside Target	85.55

Intraday share price targets for Cambridge Technology (CTE)

Target Type	Value
Downside Intraday Target	51.44
Downside Intraday Target	49.72
Upside Intraday Target	56.34
Upside Intraday Target	59.52
Upside Intraday Target	54.62

Weekly technical analysis of Cambridge Technology (CTE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	53.16	57.80	57.80	52.90	0.107 times
31 Fri Oct 2025	56.17	52.95	59.93	51.55	4.001 times
24 Fri Oct 2025	50.43	52.26	52.70	47.55	0.155 times
17 Fri Oct 2025	53.65	43.80	58.50	43.80	5.44 times
10 Fri Oct 2025	42.88	41.39	42.88	38.33	1.259 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge Technology (CTE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	53.16	57.80	57.80	52.90	0.033 times
31 Fri Oct 2025	56.17	38.70	59.93	37.00	2.385 times
30 Tue Sep 2025	37.08	40.66	42.69	37.00	0.518 times
12 Wed Mar 2025	45.77	63.57	63.57	45.77	1.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge Technology (CTE)

Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cambridge Technology in short term and the buy signal is strong.

Cambridge Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cambridge Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.34 and Cambridge Technology (CTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.

Cambridge Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.