(CTE) Cambridge Technology complete technical analysis [charts+indicators] | Buy/Sell Cambridge Technology | (CTE) share price targets
Complete technical analysis of Cambridge Technology (CTE) by charts plus indicators, forecast predictions and share price targets for Cambridge Technology (CTE)
Cambridge Technology trades in NSE in IT Software Products sector.
10 day averaged volume of Cambridge Technology is 47536
| Date | Daily Closing Price | Open | High | Low | Volume | 
| 04 Tue Nov 2025 | 53.16 | 53.90 | 55.42 | 52.90 | 0.293 times | 
| 03 Mon Nov 2025 | 53.90 | 57.80 | 57.80 | 53.51 | 0.516 times | 
| 31 Fri Oct 2025 | 56.17 | 59.05 | 59.93 | 56.09 | 0.58 times | 
| 30 Thu Oct 2025 | 59.05 | 57.86 | 59.80 | 57.58 | 1.121 times | 
| 29 Wed Oct 2025 | 57.58 | 55.49 | 58.30 | 55.39 | 2.588 times | 
| 28 Tue Oct 2025 | 55.59 | 55.59 | 55.59 | 51.55 | 3.111 times | 
| 27 Mon Oct 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 0.188 times | 
| 24 Fri Oct 2025 | 50.43 | 47.61 | 50.43 | 47.61 | 0.347 times | 
| 23 Thu Oct 2025 | 48.03 | 49.79 | 49.79 | 47.55 | 0.732 times | 
| 21 Tue Oct 2025 | 49.79 | 50.23 | 50.60 | 49.00 | 0.421 times | 
My analysis of stock is bullish for shortterm, and stock might move up till 56.6 or till 63.8. Use a stoploss of 50.6 and if this stock hits its stoploss, then it can fall down till 44.62
Share price targets for Cambridge Technology (CTE)
| Target Type | Value | 
| Downside Target | 37.00 | 
| Downside Target | 38.33 | 
| Downside Target | 42.69 | 
| Downside Target | 43.80 | 
| Downside Target | 45.77 | 
| Downside Target | 47.55 | 
| Downside Target | 51.55 | 
| Downside Target | 52.70 | 
| Upside Target | 57.80 | 
| Upside Target | 58.77 | 
| Upside Target | 59.93 | 
| Upside Target | 63.57 | 
| Upside Target | 85.55 | 
Intraday share price targets for Cambridge Technology (CTE)
| Target Type | Value | 
| Downside Intraday Target | 51.44 | 
| Downside Intraday Target | 49.72 | 
| Upside Intraday Target | 56.34 | 
| Upside Intraday Target | 59.52 | 
| Upside Intraday Target | 54.62 | 
Weekly technical analysis of Cambridge Technology (CTE)
| Date | Weekly Closing Price | Open | High | Low | Volume | 
| 04 Tue Nov 2025 | 53.16 | 57.80 | 57.80 | 52.90 | 0.107 times | 
| 31 Fri Oct 2025 | 56.17 | 52.95 | 59.93 | 51.55 | 4.001 times | 
| 24 Fri Oct 2025 | 50.43 | 52.26 | 52.70 | 47.55 | 0.155 times | 
| 17 Fri Oct 2025 | 53.65 | 43.80 | 58.50 | 43.80 | 5.44 times | 
| 10 Fri Oct 2025 | 42.88 | 41.39 | 42.88 | 38.33 | 1.259 times | 
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge Technology (CTE)
| Date | Monthly Closing Price | Open | High | Low | Volume | 
| 04 Tue Nov 2025 | 53.16 | 57.80 | 57.80 | 52.90 | 0.033 times | 
| 31 Fri Oct 2025 | 56.17 | 38.70 | 59.93 | 37.00 | 2.385 times | 
| 30 Tue Sep 2025 | 37.08 | 40.66 | 42.69 | 37.00 | 0.518 times | 
| 12 Wed Mar 2025 | 45.77 | 63.57 | 63.57 | 45.77 | 1.381 times | 
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge Technology (CTE)
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge Technology in short term and the buy signal is strong.
Cambridge Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and Cambridge Technology (CTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.
Cambridge Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge Technology in short term and the buy signal is strong.
Cambridge Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and Cambridge Technology (CTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.
Cambridge Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge Technology charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

