Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 6433421

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1105.20	1140.00	1166.40	1097.20	0.872 times
31 Fri Oct 2025	1140.00	1145.00	1159.50	1125.10	0.89 times
30 Thu Oct 2025	1140.10	1112.60	1151.80	1088.70	1.823 times
29 Wed Oct 2025	1112.60	1028.00	1145.00	1012.10	5.632 times
28 Tue Oct 2025	1004.20	1020.50	1024.00	998.60	0.31 times
27 Mon Oct 2025	1017.10	1025.00	1027.60	1015.00	0.274 times
24 Fri Oct 2025	1031.10	1049.40	1049.40	1028.00	0.187 times
23 Thu Oct 2025	1044.70	1049.30	1061.90	1040.90	0.294 times
21 Tue Oct 2025	1040.00	1044.00	1045.40	1036.30	0.071 times
20 Mon Oct 2025	1034.10	1043.00	1045.50	1028.10	0.188 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1095.3, but if it comes below 1095.3, then a intra day sell could be more profitable.
If you take a sell trade below 1095.3, then use 1095.3 as stoploss and 1058.92 as target. However if you take a buy trade in stock , then use 1095.3 as stoploss and 1138.9 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	973.00
Downside Target	998.60
Downside Target	1054.90
Downside Target	1089.40
Downside Target	1097.20
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1079.47
Downside Intraday Target	1053.73
Upside Intraday Target	1148.67
Upside Intraday Target	1192.13
Upside Intraday Target	1122.93

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1105.20	1140.00	1166.40	1097.20	0.098 times
31 Fri Oct 2025	1140.00	1025.00	1159.50	998.60	12.064 times
24 Fri Oct 2025	1031.10	1043.00	1061.90	1028.00	0.569 times
17 Fri Oct 2025	1036.70	1054.30	1067.00	1024.10	0.896 times
10 Fri Oct 2025	1064.30	1070.30	1089.40	1032.30	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1105.20	1140.00	1166.40	1097.20	0.065 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1108.16 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.