Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 1653956

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1017.70	1013.10	1022.50	1005.10	0.72 times
04 Thu Dec 2025	1013.40	1013.80	1027.10	1006.80	0.816 times
03 Wed Dec 2025	1012.60	1024.00	1027.30	1004.20	0.912 times
02 Tue Dec 2025	1022.60	1038.60	1040.70	1017.70	0.934 times
01 Mon Dec 2025	1039.60	1041.10	1052.00	1028.10	1.376 times
28 Fri Nov 2025	1048.20	1031.20	1052.50	1024.60	0.984 times
27 Thu Nov 2025	1031.10	1040.10	1042.00	1018.20	0.933 times
26 Wed Nov 2025	1034.40	1016.00	1036.40	1012.50	0.797 times
25 Tue Nov 2025	1011.60	1010.50	1022.90	1000.60	1.014 times
24 Mon Nov 2025	1009.40	1036.90	1037.50	1006.00	0.979 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1018.7, but if it comes above 1018.7, then a intra day buy could be more profitable.
If you take a sell trade below 1018.7, then use 1018.7 as stoploss and 989 as target. However if you take a buy trade in stock , then use 1018.7 as stoploss and 1043.46 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	998.60
Upside Target	1052.00
Upside Target	1052.50
Upside Target	1097.20
Upside Target	1104.90
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	997.27
Downside Intraday Target	976.83
Upside Intraday Target	1045.07
Upside Intraday Target	1072.43
Upside Intraday Target	1024.63

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1017.70	1041.10	1052.00	1004.20	1.011 times
28 Fri Nov 2025	1048.20	1036.90	1052.50	1000.60	0.787 times
21 Fri Nov 2025	1030.50	1074.80	1097.20	1026.00	0.728 times
14 Fri Nov 2025	1068.80	1066.90	1104.90	1031.40	0.918 times
07 Fri Nov 2025	1059.80	1140.00	1166.40	1040.00	0.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1017.70	1041.10	1052.00	1004.20	0.171 times
28 Fri Nov 2025	1048.20	1140.00	1166.40	1000.60	0.53 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.89 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.