Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 2552882

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	996.80	1012.00	1012.00	990.00	0.613 times
03 Thu Jul 2025	1008.50	1023.00	1023.70	1005.00	0.484 times
02 Wed Jul 2025	1019.00	1020.00	1031.40	1012.10	0.512 times
01 Tue Jul 2025	1015.70	1030.00	1038.00	1007.20	0.719 times
30 Mon Jun 2025	1025.60	1020.00	1034.50	1015.10	0.791 times
27 Fri Jun 2025	1015.60	994.40	1046.90	993.00	2.368 times
26 Thu Jun 2025	992.00	984.00	993.50	976.10	0.883 times
25 Wed Jun 2025	981.10	987.00	997.00	979.50	0.899 times
24 Tue Jun 2025	987.30	975.00	1001.90	974.00	1.37 times
23 Mon Jun 2025	960.50	939.80	964.90	935.00	0.677 times

My analysis of stock is bearish for shortterm, and stock might move down till 967.1 or till 929.4. Use a stoploss of 998.46 and if the stock hits stoploss, then it can shoot up till 1029.84

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	929.00
Downside Target	975.85
Upside Target	997.50
Upside Target	1024.70
Upside Target	1038.00
Upside Target	1038.35
Upside Target	1046.90
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	978.53
Downside Intraday Target	960.27
Upside Intraday Target	1026.53
Upside Intraday Target	1056.27
Upside Intraday Target	1008.27

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	996.80	1020.00	1038.00	990.00	0.503 times
27 Fri Jun 2025	1015.60	939.80	1046.90	935.00	1.502 times
20 Fri Jun 2025	947.70	989.50	997.50	929.00	0.647 times
13 Fri Jun 2025	989.50	1024.20	1077.00	985.30	1.559 times
06 Fri Jun 2025	1018.80	1018.50	1024.70	983.70	0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	996.80	1030.00	1038.00	990.00	0.108 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.31 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.