Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 1097992

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 2248.35 2299.00 2324.90 2231.05 0.577 times
20 Fri May 2022 2273.65 2388.00 2409.75 2257.00 1.207 times
19 Thu May 2022 2317.50 2315.00 2345.00 2268.25 0.637 times
18 Wed May 2022 2396.10 2332.00 2437.00 2287.00 1.46 times
17 Tue May 2022 2285.80 2356.00 2360.00 2211.00 0.88 times
16 Mon May 2022 2281.70 2234.00 2349.90 2220.00 0.989 times
13 Fri May 2022 2171.55 2436.00 2545.00 2105.55 1.569 times
12 Thu May 2022 2436.80 2700.00 2720.00 2402.00 0.811 times
11 Wed May 2022 2648.05 2535.00 2710.00 2486.70 1.173 times
10 Tue May 2022 2486.70 2696.00 2739.40 2461.05 0.745 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2330.6, but if it comes above 2330.6, then a intra day buy could be more profitable.
If you take a sell trade below 2330.6, then use 2330.6 as stoploss and 2014 as target. However if you take a buy trade in stock , then use 2330.6 as stoploss and 2594.41 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type Value
Downside Target 1336.90
Downside Target 1751.00
Downside Target 1907.20
Downside Target 1986.75
Downside Target 2039.80
Downside Target 2105.55
Downside Target 2211.00
Upside Target 2324.90
Upside Target 2437.00
Upside Target 2628.55
Upside Target 2800.00
Upside Target 2955.00
Upside Target 3000.00
Upside Target 3050.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type Value
Downside Intraday Target 2211.3
Downside Intraday Target 2174.25
Upside Intraday Target 2305.15
Upside Intraday Target 2361.95
Upside Intraday Target 2268.1

Weekly technical analysis of Adani Green (ADANIGREEN)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 2248.35 2299.00 2324.90 2231.05 0.111 times
20 Fri May 2022 2273.65 2234.00 2437.00 2211.00 1.072 times
13 Fri May 2022 2171.55 2805.10 2840.00 2105.55 1.759 times
06 Fri May 2022 2874.80 2860.00 2955.00 2628.55 0.596 times
29 Fri Apr 2022 2882.80 2825.15 3000.00 2800.00 0.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 2248.35 2860.00 2955.00 2105.55 0.314 times
29 Fri Apr 2022 2882.80 1935.55 3050.00 1907.20 2.999 times
31 Thu Mar 2022 1914.70 1806.00 2039.80 1751.00 1.119 times
28 Mon Feb 2022 1843.40 1928.00 2125.00 1780.00 0.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Indicator Name Indicator Value Indicator Signal
ADX 14, 23, 22 Sell
MACD -39, 41Sell
Stochastics 23Sell
CCI -68Sell
RSI 48Sell
OBV 5937410Sell
VWAP 2351Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2351.36 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Green charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme