Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 1848007

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	995.20	999.80	1010.90	985.20	1.001 times
10 Thu Jul 2025	995.80	999.70	1007.90	992.30	0.572 times
09 Wed Jul 2025	995.20	997.10	1011.00	993.20	0.801 times
08 Tue Jul 2025	992.00	991.80	1005.00	981.30	0.579 times
07 Mon Jul 2025	991.10	997.00	998.80	988.70	0.467 times
04 Fri Jul 2025	996.80	1012.00	1012.00	990.00	0.847 times
03 Thu Jul 2025	1008.50	1023.00	1023.70	1005.00	0.668 times
02 Wed Jul 2025	1019.00	1020.00	1031.40	1012.10	0.707 times
01 Tue Jul 2025	1015.70	1030.00	1038.00	1007.20	0.994 times
30 Mon Jun 2025	1025.60	1020.00	1034.50	1015.10	1.093 times

My analysis of stock is bullish for shortterm, and stock might move up till 1012.4 or till 1039.7. Use a stoploss of 989.58 and if this stock hits its stoploss, then it can fall down till 966.78

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	929.00
Downside Target	975.85
Upside Target	997.50
Upside Target	1011.00
Upside Target	1038.00
Upside Target	1038.35
Upside Target	1046.90
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	980.67
Downside Intraday Target	966.13
Upside Intraday Target	1010.37
Upside Intraday Target	1025.53
Upside Intraday Target	995.83

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	995.20	997.00	1011.00	981.30	0.794 times
04 Fri Jul 2025	996.80	1020.00	1038.00	990.00	0.503 times
27 Fri Jun 2025	1015.60	939.80	1046.90	935.00	1.502 times
20 Fri Jun 2025	947.70	989.50	997.50	929.00	0.647 times
13 Fri Jun 2025	989.50	1024.20	1077.00	985.30	1.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	995.20	1030.00	1038.00	981.30	0.223 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.19 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.