Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Adani Green is 2463049

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1020.70	1028.00	1033.60	1017.00	0.513 times
16 Tue Dec 2025	1028.20	1044.00	1044.00	1022.20	0.441 times
15 Mon Dec 2025	1047.60	1044.70	1058.70	1038.90	0.823 times
13 Sat Dec 2025	1040.20	1024.00	1042.00	1024.00	1.062 times
12 Fri Dec 2025	1040.20	1024.00	1042.00	1024.00	1.062 times
11 Thu Dec 2025	1018.80	995.00	1026.40	975.00	2.407 times
10 Wed Dec 2025	989.80	1014.90	1027.80	981.00	1.589 times
09 Tue Dec 2025	998.90	993.90	1010.50	980.60	1.053 times
08 Mon Dec 2025	993.80	1016.10	1021.00	990.00	0.532 times
05 Fri Dec 2025	1017.70	1013.10	1022.50	1005.10	0.483 times

My analysis of stock is bearish for shortterm, and stock might move down till 1005.9 or till 986. Use a stoploss of 1022.47 and if the stock hits stoploss, then it can shoot up till 1039.03

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	975.00
Downside Target	998.60
Upside Target	1052.00
Upside Target	1052.50
Upside Target	1058.70
Upside Target	1097.20
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1005.57
Downside Intraday Target	990.43
Upside Intraday Target	1047.27
Upside Intraday Target	1073.83
Upside Intraday Target	1032.13

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1020.70	1044.70	1058.70	1017.00	0.231 times
13 Sat Dec 2025	1040.20	1016.10	1042.00	975.00	2.411 times
05 Fri Dec 2025	1017.70	1041.10	1052.00	1004.20	1.011 times
28 Fri Nov 2025	1048.20	1036.90	1052.50	1000.60	0.787 times
21 Fri Nov 2025	1030.50	1074.80	1097.20	1026.00	0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1020.70	1041.10	1058.70	975.00	0.678 times
28 Fri Nov 2025	1048.20	1140.00	1166.40	1000.60	0.53 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.14 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.