Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Adani Green is 2423061

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1040.20	1024.00	1042.00	1024.00	1.079 times
12 Fri Dec 2025	1040.20	1024.00	1042.00	1024.00	1.079 times
11 Thu Dec 2025	1018.80	995.00	1026.40	975.00	2.446 times
10 Wed Dec 2025	989.80	1014.90	1027.80	981.00	1.615 times
09 Tue Dec 2025	998.90	993.90	1010.50	980.60	1.07 times
08 Mon Dec 2025	993.80	1016.10	1021.00	990.00	0.541 times
05 Fri Dec 2025	1017.70	1013.10	1022.50	1005.10	0.491 times
04 Thu Dec 2025	1013.40	1013.80	1027.10	1006.80	0.557 times
03 Wed Dec 2025	1012.60	1024.00	1027.30	1004.20	0.623 times
02 Tue Dec 2025	1022.60	1038.60	1040.70	1017.70	0.637 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1051.4 as stoploss in an intra day sell trade for a target of 1028.02. However, stock will show a bullish move above 1051.4.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	975.00
Downside Target	998.60
Upside Target	1052.00
Upside Target	1052.50
Upside Target	1097.20
Upside Target	1104.90
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	996.13
Downside Intraday Target	952.07
Upside Intraday Target	1063.13
Upside Intraday Target	1086.07
Downside Intraday Target	1019.07

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1040.20	1016.10	1042.00	975.00	2.411 times
05 Fri Dec 2025	1017.70	1041.10	1052.00	1004.20	1.011 times
28 Fri Nov 2025	1048.20	1036.90	1052.50	1000.60	0.787 times
21 Fri Nov 2025	1030.50	1074.80	1097.20	1026.00	0.728 times
14 Fri Nov 2025	1068.80	1066.90	1104.90	1031.40	0.918 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1040.20	1041.10	1052.00	975.00	0.583 times
28 Fri Nov 2025	1048.20	1140.00	1166.40	1000.60	0.53 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.81 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.