Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Adani Green is 2324237

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1040.20	1024.00	1042.00	1024.00	1.125 times
11 Thu Dec 2025	1018.80	995.00	1026.40	975.00	2.55 times
10 Wed Dec 2025	989.80	1014.90	1027.80	981.00	1.684 times
09 Tue Dec 2025	998.90	993.90	1010.50	980.60	1.116 times
08 Mon Dec 2025	993.80	1016.10	1021.00	990.00	0.564 times
05 Fri Dec 2025	1017.70	1013.10	1022.50	1005.10	0.512 times
04 Thu Dec 2025	1013.40	1013.80	1027.10	1006.80	0.581 times
03 Wed Dec 2025	1012.60	1024.00	1027.30	1004.20	0.649 times
02 Tue Dec 2025	1022.60	1038.60	1040.70	1017.70	0.664 times
01 Mon Dec 2025	1039.60	1041.10	1052.00	1028.10	0.979 times

My analysis of stock is bullish for shortterm, and stock might move up till 1057.2 or till 1089.3. Use a stoploss of 1030.44 and if this stock hits its stoploss, then it can fall down till 1003.7

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	975.00
Downside Target	998.60
Upside Target	1052.00
Upside Target	1052.50
Upside Target	1097.20
Upside Target	1104.90
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	996.13
Downside Intraday Target	952.07
Upside Intraday Target	1063.13
Upside Intraday Target	1086.07
Downside Intraday Target	1019.07

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1040.20	1016.10	1042.00	975.00	2.079 times
05 Fri Dec 2025	1017.70	1041.10	1052.00	1004.20	1.011 times
28 Fri Nov 2025	1048.20	1036.90	1052.50	1000.60	0.787 times
21 Fri Nov 2025	1030.50	1074.80	1097.20	1026.00	0.728 times
14 Fri Nov 2025	1068.80	1066.90	1104.90	1031.40	0.918 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1040.20	1041.10	1052.00	975.00	0.526 times
28 Fri Nov 2025	1048.20	1140.00	1166.40	1000.60	0.53 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.4 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.