(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets
Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)
Religare Enterprises trades in NSE in Other Financial Services sector.
10 day averaged volume of Religare Enterprises is 1306814
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Apr 2025 | 233.90 | 228.25 | 236.38 | 226.00 | 0.551 times |
01 Tue Apr 2025 | 228.20 | 231.91 | 234.18 | 226.99 | 0.696 times |
28 Fri Mar 2025 | 234.99 | 236.36 | 240.10 | 230.30 | 0.734 times |
27 Thu Mar 2025 | 234.35 | 229.00 | 237.20 | 229.00 | 1.688 times |
26 Wed Mar 2025 | 230.20 | 234.94 | 238.90 | 228.40 | 1.354 times |
25 Tue Mar 2025 | 234.94 | 240.00 | 240.79 | 234.40 | 0.847 times |
24 Mon Mar 2025 | 240.33 | 238.10 | 247.93 | 237.61 | 1.589 times |
21 Fri Mar 2025 | 237.16 | 236.15 | 243.22 | 235.85 | 0.925 times |
20 Thu Mar 2025 | 238.80 | 242.50 | 243.90 | 236.66 | 0.547 times |
19 Wed Mar 2025 | 240.21 | 236.05 | 243.19 | 234.20 | 0.627 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.3 as stoploss in an intra day buy trade for a target of 238.41. However, stock will show a bearish move below 232.3.
Share price targets for Religare Enterprises (RELIGARE)
Target Type | Value |
Downside Target | 214.80 |
Downside Target | 221.40 |
Downside Target | 226.00 |
Upside Target | 245.01 |
Upside Target | 247.00 |
Upside Target | 247.93 |
Upside Target | 248.75 |
Upside Target | 258.50 |
Upside Target | 267.61 |
Upside Target | 299.50 |
Upside Target | 320.00 |
Intraday share price targets for Religare Enterprises (RELIGARE)
Target Type | Value |
Downside Intraday Target | 227.81 |
Downside Intraday Target | 221.71 |
Upside Intraday Target | 238.19 |
Upside Intraday Target | 242.47 |
Downside Intraday Target | 232.09 |
Weekly technical analysis of Religare Enterprises (RELIGARE)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Apr 2025 | 233.90 | 231.91 | 236.38 | 226.00 | 0.201 times |
28 Fri Mar 2025 | 234.99 | 238.10 | 247.93 | 228.40 | 1.625 times |
21 Fri Mar 2025 | 237.16 | 245.00 | 245.01 | 234.00 | 0.79 times |
13 Thu Mar 2025 | 242.45 | 235.50 | 247.00 | 231.54 | 0.484 times |
07 Fri Mar 2025 | 235.76 | 229.50 | 258.50 | 221.40 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Enterprises (RELIGARE)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Apr 2025 | 233.90 | 231.91 | 236.38 | 226.00 | 0.05 times |
28 Fri Mar 2025 | 234.99 | 229.50 | 258.50 | 221.40 | 0.421 times |
28 Fri Feb 2025 | 224.76 | 237.60 | 267.61 | 214.80 | 2.434 times |
31 Fri Jan 2025 | 237.85 | 275.50 | 299.50 | 236.00 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Enterprises (RELIGARE)
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Enterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Religare Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.29 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.
Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Enterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Religare Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.29 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.
Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Enterprises charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.