Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONMOBILE) Onmobile Global complete technical analysis [charts+indicators] | Buy/Sell Onmobile Global | (ONMOBILE) share price targets

Complete technical analysis of Onmobile Global (ONMOBILE) by charts plus indicators, forecast predictions and share price targets for Onmobile Global (ONMOBILE)

Onmobile Global trades in NSE in Other Telecom Services sector.

10 day averaged volume of Onmobile Global is 3128384

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	60.45	57.80	60.84	57.22	0.319 times
15 Mon Dec 2025	57.86	56.44	60.85	56.06	0.599 times
13 Sat Dec 2025	56.20	55.62	56.88	55.56	0.068 times
12 Fri Dec 2025	56.20	55.62	56.88	55.56	0.068 times
11 Thu Dec 2025	55.41	55.90	56.01	54.59	0.055 times
10 Wed Dec 2025	55.70	56.99	57.89	55.53	0.105 times
09 Tue Dec 2025	56.73	56.20	57.52	54.56	0.174 times
08 Mon Dec 2025	57.00	58.39	58.39	55.90	0.168 times
05 Fri Dec 2025	57.53	58.25	58.50	55.75	0.363 times
04 Thu Dec 2025	58.30	61.34	61.83	57.77	1.151 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.3, but if it comes below 59.3, then a intra day sell could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 57.61 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 61.4 as target.

Share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Target	49.26
Downside Target	50.34
Downside Target	54.56
Downside Target	57.57
Downside Target	60.28
Upside Target	64.50
Upside Target	65.65
Upside Target	67.24
Upside Target	71.40
Upside Target	74.40
Upside Target	75.09

Intraday share price targets for Onmobile Global (ONMOBILE)

Target Type	Value
Downside Intraday Target	57.39
Downside Intraday Target	54.33
Upside Intraday Target	62.18
Upside Intraday Target	63.91
Downside Intraday Target	59.12

Weekly technical analysis of Onmobile Global (ONMOBILE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	60.45	56.44	60.85	56.06	1.44 times
13 Sat Dec 2025	56.20	58.39	58.39	54.56	0.07 times
05 Fri Dec 2025	57.53	57.50	67.24	55.65	21.818 times
28 Fri Nov 2025	57.50	57.60	60.28	55.31	1.242 times
21 Fri Nov 2025	57.97	63.01	64.50	57.57	0.712 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile Global (ONMOBILE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	60.45	57.50	67.24	54.56	5.19 times
28 Fri Nov 2025	57.50	72.20	74.40	55.31	0.45 times
31 Fri Oct 2025	72.96	67.60	75.09	65.65	0.384 times
30 Tue Sep 2025	67.06	50.84	71.40	50.34	2.412 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Onmobile Global (ONMOBILE)

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Onmobile Global ( (ONMOBILE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onmobile Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onmobile Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onmobile Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onmobile Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.95 and Onmobile Global (ONMOBILE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Onmobile Global (ONMOBILE) stock. Volume based technical analysis of Onmobile Global (ONMOBILE) stock is negative.

Onmobile Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.