Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

10 day averaged volume of Angel One is 912985

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	2266.60	2252.60	2278.00	2235.00	0.541 times
18 Thu Sep 2025	2265.60	2258.30	2282.00	2250.80	0.557 times
17 Wed Sep 2025	2248.50	2240.00	2266.00	2229.90	0.657 times
16 Tue Sep 2025	2230.40	2256.00	2256.00	2215.00	0.688 times
15 Mon Sep 2025	2252.00	2235.00	2274.00	2212.60	1.569 times
12 Fri Sep 2025	2222.30	2230.00	2251.00	2210.00	1.095 times
11 Thu Sep 2025	2216.00	2338.00	2339.00	2208.20	2.394 times
10 Wed Sep 2025	2336.60	2350.00	2375.00	2273.20	0.892 times
09 Tue Sep 2025	2336.00	2350.00	2356.00	2323.10	0.371 times
08 Mon Sep 2025	2341.00	2320.70	2349.00	2305.10	0.862 times

My analysis of stock is bearish for shortterm, and stock might move down till 2217.6 or till 2127.2. Use a stoploss of 2292.9 and if the stock hits stoploss, then it can shoot up till 2368.22

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2195.00
Upside Target	2340.00
Upside Target	2508.20
Upside Target	2539.00
Upside Target	2580.00
Upside Target	2736.80
Upside Target	2758.00
Upside Target	2976.90
Upside Target	3119.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2225.47
Downside Intraday Target	2184.33
Upside Intraday Target	2294.87
Upside Intraday Target	2323.13
Downside Intraday Target	2253.73

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	2266.60	2235.00	2282.00	2212.60	0.715 times
12 Fri Sep 2025	2222.30	2320.70	2375.00	2208.20	1.152 times
05 Fri Sep 2025	2296.80	2226.00	2340.00	2195.00	0.704 times
29 Fri Aug 2025	2209.80	2526.00	2539.00	2198.40	1.133 times
22 Fri Aug 2025	2518.60	2669.90	2736.80	2508.20	2.126 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	2266.60	2226.00	2375.00	2195.00	0.71 times
29 Fri Aug 2025	2209.80	2599.00	2736.80	2198.40	0.659 times
31 Thu Jul 2025	2600.90	2925.20	2976.90	2580.00	1.324 times
30 Mon Jun 2025	2922.80	3038.70	3285.00	2758.00	0.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2258.54 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.