(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
10 day averaged volume of Angel One is 2249586
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 2703.10 | 2610.00 | 2718.65 | 2607.10 | 0.571 times |
10 Thu Oct 2024 | 2606.55 | 2600.00 | 2634.35 | 2551.00 | 0.329 times |
09 Wed Oct 2024 | 2594.05 | 2597.15 | 2671.00 | 2580.05 | 0.345 times |
08 Tue Oct 2024 | 2597.15 | 2525.00 | 2615.00 | 2522.65 | 0.496 times |
07 Mon Oct 2024 | 2514.75 | 2689.70 | 2689.70 | 2496.05 | 0.813 times |
04 Fri Oct 2024 | 2661.70 | 2707.45 | 2749.80 | 2620.00 | 1.244 times |
03 Thu Oct 2024 | 2742.15 | 2525.00 | 2794.30 | 2450.00 | 3.36 times |
01 Tue Oct 2024 | 2600.10 | 2602.05 | 2753.80 | 2580.00 | 2.245 times |
30 Mon Sep 2024 | 2561.70 | 2493.80 | 2608.00 | 2493.00 | 0.517 times |
27 Fri Sep 2024 | 2532.30 | 2489.40 | 2568.00 | 2468.00 | 0.312 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2732.7, for a target of 2651.2 or 2583.36
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 2025.00 |
Downside Target | 2129.70 |
Downside Target | 2315.15 |
Downside Target | 2445.25 |
Downside Target | 2599.00 |
Downside Target | 2694.00 |
Downside Target | 2697.00 |
Upside Target | 2718.65 |
Upside Target | 2794.30 |
Upside Target | 2855.00 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2559.88 |
Downside Intraday Target | 2416.67 |
Upside Intraday Target | 2782.48 |
Upside Intraday Target | 2861.87 |
Downside Intraday Target | 2639.27 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 2703.10 | 2689.70 | 2718.65 | 2496.05 | 0.347 times |
04 Fri Oct 2024 | 2661.70 | 2493.80 | 2794.30 | 2450.00 | 5.229 times |
27 Fri Sep 2024 | 2532.30 | 2608.90 | 2647.65 | 2445.25 | 0.418 times |
20 Fri Sep 2024 | 2590.80 | 2472.80 | 2694.00 | 2455.05 | 2.794 times |
13 Fri Sep 2024 | 2451.75 | 2400.00 | 2506.20 | 2315.15 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Oct 2024 | 2703.10 | 2602.05 | 2794.30 | 2450.00 | 1.194 times |
30 Mon Sep 2024 | 2561.70 | 2610.00 | 2694.00 | 2315.15 | 0.446 times |
30 Fri Aug 2024 | 2586.35 | 2169.40 | 2855.00 | 2030.00 | 1.515 times |
31 Wed Jul 2024 | 2166.15 | 2599.00 | 2599.00 | 2025.00 | 2.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Angel One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Angel One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2649.06 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Angel One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Angel One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Angel One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2649.06 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.