Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Angel One is 870645

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2533.50	2533.00	2540.40	2459.20	0.582 times
08 Mon Dec 2025	2542.60	2626.00	2655.00	2521.50	0.761 times
05 Fri Dec 2025	2641.70	2622.10	2653.00	2600.10	0.588 times
04 Thu Dec 2025	2625.00	2660.30	2685.00	2618.00	1.198 times
03 Wed Dec 2025	2670.20	2775.00	2775.00	2644.10	2.986 times
02 Tue Dec 2025	2814.20	2752.70	2825.00	2746.90	1.341 times
01 Mon Dec 2025	2763.40	2709.00	2776.00	2707.80	0.756 times
28 Fri Nov 2025	2703.80	2763.90	2763.90	2676.00	0.843 times
27 Thu Nov 2025	2764.20	2759.90	2770.00	2732.80	0.51 times
26 Wed Nov 2025	2749.50	2694.00	2760.00	2682.50	0.524 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2530.7, for a target of 2632 or 2716.49

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2101.00
Downside Target	2198.40
Downside Target	2375.00
Downside Target	2446.00
Upside Target	2588.00
Upside Target	2655.00
Upside Target	2736.80
Upside Target	2768.30
Upside Target	2770.00
Upside Target	2825.00
Upside Target	2867.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2443.47
Downside Intraday Target	2353.43
Upside Intraday Target	2639.27
Upside Intraday Target	2745.03
Upside Intraday Target	2549.23

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2533.50	2626.00	2655.00	2459.20	0.196 times
05 Fri Dec 2025	2641.70	2709.00	2825.00	2600.10	2.346 times
28 Fri Nov 2025	2703.80	2753.00	2770.00	2661.00	0.603 times
21 Fri Nov 2025	2748.10	2759.00	2867.00	2741.00	0.773 times
14 Fri Nov 2025	2745.30	2622.00	2768.30	2600.00	1.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	2533.50	2709.00	2825.00	2459.20	0.445 times
28 Fri Nov 2025	2703.80	2492.40	2867.00	2446.00	0.77 times
31 Fri Oct 2025	2492.40	2140.00	2588.00	2117.60	1.146 times
30 Tue Sep 2025	2132.50	2226.00	2375.00	2101.00	0.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2683.47 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.