(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets
Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)
Kei Industries trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Kei Industries is 324133
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 3459.80 | 3524.00 | 3530.00 | 3428.15 | 0.375 times |
27 Wed Mar 2024 | 3476.30 | 3530.00 | 3593.00 | 3437.45 | 1.747 times |
26 Tue Mar 2024 | 3473.85 | 3422.95 | 3510.00 | 3362.00 | 0.543 times |
22 Fri Mar 2024 | 3422.95 | 3405.10 | 3472.75 | 3367.35 | 0.442 times |
21 Thu Mar 2024 | 3405.10 | 3440.00 | 3464.95 | 3340.40 | 1.119 times |
20 Wed Mar 2024 | 3420.10 | 3300.10 | 3432.00 | 3206.60 | 1.257 times |
19 Tue Mar 2024 | 3301.55 | 3185.25 | 3324.95 | 3169.65 | 1.233 times |
18 Mon Mar 2024 | 3184.15 | 3214.90 | 3221.55 | 3112.50 | 0.596 times |
15 Fri Mar 2024 | 3217.90 | 3103.85 | 3275.00 | 3060.10 | 0.954 times |
14 Thu Mar 2024 | 3097.65 | 3003.50 | 3144.70 | 2900.10 | 0.991 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3442.5, but if it comes below 3442.5, then a intra day sell could be more profitable.
If you take a sell trade below 3442.5, then use 3442.5 as stoploss and 3313.52 as target. However if you take a buy trade in stock , then use 3442.5 as stoploss and 3597.3 as target.
Share price targets for Kei Industries (KEI)
Target Type | Value |
Downside Target | 2411.65 |
Downside Target | 2822.45 |
Downside Target | 2900.10 |
Downside Target | 2998.95 |
Downside Target | 3092.55 |
Downside Target | 3206.40 |
Downside Target | 3308.00 |
Downside Target | 3418.85 |
Downside Target | 3444.95 |
Upside Target | 3472.75 |
Upside Target | 3475.00 |
Upside Target | 3593.00 |
Intraday share price targets for Kei Industries (KEI)
Target Type | Value |
Downside Intraday Target | 3350.2 |
Downside Intraday Target | 3240.6 |
Upside Intraday Target | 3581.2 |
Upside Intraday Target | 3702.6 |
Upside Intraday Target | 3471.6 |
Weekly technical analysis of Kei Industries (KEI)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 3459.80 | 3422.95 | 3593.00 | 3362.00 | 0.573 times |
22 Fri Mar 2024 | 3422.95 | 3214.90 | 3472.75 | 3112.50 | 1.192 times |
15 Fri Mar 2024 | 3217.90 | 3439.60 | 3475.00 | 2900.10 | 1.081 times |
07 Thu Mar 2024 | 3394.75 | 3215.90 | 3444.95 | 3206.40 | 1.403 times |
02 Sat Mar 2024 | 3214.15 | 3159.80 | 3314.75 | 3128.00 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Industries (KEI)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 3459.80 | 3230.00 | 3593.00 | 2900.10 | 1.466 times |
29 Thu Feb 2024 | 3210.75 | 3217.70 | 3378.45 | 3092.55 | 0.352 times |
31 Wed Jan 2024 | 3193.10 | 3249.95 | 3418.85 | 2822.45 | 1.662 times |
29 Fri Dec 2023 | 3249.45 | 2894.90 | 3308.00 | 2840.70 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Industries (KEI)
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kei Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3347.44 and Kei Industries (KEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.
Kei Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kei Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3347.44 and Kei Industries (KEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.
Kei Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.