Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kei Industries is 1767949

Date Daily Closing Price Open High Low Volume
04 Fri Apr 2025 2645.10 2824.90 2839.00 2613.35 0.552 times
03 Thu Apr 2025 2824.40 2850.00 2886.55 2817.25 0.237 times
02 Wed Apr 2025 2879.70 2830.00 2883.00 2762.00 0.433 times
01 Tue Apr 2025 2829.40 2864.00 2908.20 2812.00 0.226 times
28 Fri Mar 2025 2892.85 2904.65 2944.95 2872.80 0.408 times
27 Thu Mar 2025 2883.25 2830.10 2912.00 2805.30 0.502 times
26 Wed Mar 2025 2819.95 2844.50 2884.75 2815.00 0.412 times
25 Tue Mar 2025 2835.20 2907.00 2936.95 2825.00 0.594 times
24 Mon Mar 2025 2882.65 2907.05 2943.50 2874.20 0.743 times
21 Fri Mar 2025 2890.30 2892.00 2936.75 2853.00 1.704 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2587.2, for a target of 2801.1 or 2979.34

Share price targets for Kei Industries (KEI)

Target Type Value
Downside Target 2613.35
Upside Target 2762.25
Upside Target 2902.85
Upside Target 3025.50
Upside Target 3242.50
Upside Target 3324.00
Upside Target 3344.35
Upside Target 3848.05
Upside Target 3964.85
Upside Target 4141.00
Upside Target 4572.70
Upside Target 4706.00

Intraday share price targets for Kei Industries (KEI)

Target Type Value
Downside Intraday Target 2536.23
Downside Intraday Target 2427.37
Upside Intraday Target 2831.08
Upside Intraday Target 3017.07
Upside Intraday Target 2722.22

Weekly technical analysis of Kei Industries (KEI)

Date Weekly Closing Price Open High Low Volume
04 Fri Apr 2025 2645.10 2864.00 2908.20 2613.35 0.545 times
28 Fri Mar 2025 2892.85 2907.05 2944.95 2805.30 0.373 times
21 Fri Mar 2025 2890.30 3036.00 3324.00 2762.25 7.003 times
13 Thu Mar 2025 3053.95 3235.65 3242.50 2963.05 0.377 times
07 Fri Mar 2025 3223.85 3151.30 3344.35 3025.50 0.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date Monthly Closing Price Open High Low Volume
04 Fri Apr 2025 2645.10 2864.00 2908.20 2613.35 0.107 times
28 Fri Mar 2025 2892.85 3151.30 3344.35 2762.25 1.288 times
28 Fri Feb 2025 3070.15 3875.50 3964.85 2902.85 2.617 times
31 Fri Jan 2025 4023.60 4429.95 4572.70 3848.05 1.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kei Industries in short term and the sell signal is strong.

Kei Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2849.16 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kei Industries in short term and the sell signal is strong.

Kei Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2849.16 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kei Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme