(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets
Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)
Kei Industries trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Kei Industries is 299450
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 3987.60 | 4025.00 | 4049.95 | 3960.00 | 0.378 times |
07 Thu Nov 2024 | 4012.60 | 4005.95 | 4076.00 | 3989.15 | 1.346 times |
06 Wed Nov 2024 | 3965.40 | 3980.00 | 3989.00 | 3919.00 | 1.166 times |
05 Tue Nov 2024 | 3975.15 | 3999.50 | 4074.30 | 3885.00 | 1.112 times |
04 Mon Nov 2024 | 4056.35 | 4000.05 | 4069.35 | 3932.60 | 0.895 times |
01 Fri Nov 2024 | 4055.15 | 4090.00 | 4097.95 | 4010.00 | 0.051 times |
31 Thu Oct 2024 | 4051.75 | 3860.00 | 4082.40 | 3850.00 | 1.598 times |
30 Wed Oct 2024 | 3866.05 | 3800.00 | 3890.00 | 3757.00 | 1.194 times |
29 Tue Oct 2024 | 3792.40 | 3850.00 | 3851.80 | 3722.10 | 0.988 times |
28 Mon Oct 2024 | 3840.55 | 3851.25 | 3981.35 | 3823.50 | 0.676 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3843.9 or till 3573.4. Use a stoploss of 4069.32 and if the stock hits stoploss, then it can shoot up till 4294.72
Share price targets for Kei Industries (KEI)
Target Type | Value |
Downside Target | 3722.10 |
Downside Target | 3803.05 |
Downside Target | 3885.00 |
Upside Target | 4139.70 |
Upside Target | 4143.65 |
Upside Target | 4606.00 |
Upside Target | 4647.50 |
Upside Target | 4725.00 |
Upside Target | 4770.00 |
Upside Target | 4779.90 |
Intraday share price targets for Kei Industries (KEI)
Target Type | Value |
Downside Intraday Target | 3889.73 |
Downside Intraday Target | 3791.87 |
Upside Intraday Target | 4080.73 |
Upside Intraday Target | 4173.87 |
Downside Intraday Target | 3982.87 |
Weekly technical analysis of Kei Industries (KEI)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 3987.60 | 4000.05 | 4076.00 | 3885.00 | 1.086 times |
01 Fri Nov 2024 | 4055.15 | 3851.25 | 4097.95 | 3722.10 | 0.859 times |
25 Fri Oct 2024 | 3851.25 | 4095.15 | 4139.70 | 3803.05 | 0.297 times |
18 Fri Oct 2024 | 4057.55 | 4600.95 | 4725.00 | 3980.05 | 3.455 times |
11 Fri Oct 2024 | 4575.95 | 4260.00 | 4606.00 | 4022.55 | 1.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Industries (KEI)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 3987.60 | 4090.00 | 4097.95 | 3885.00 | 0.143 times |
31 Thu Oct 2024 | 4051.75 | 4290.00 | 4725.00 | 3722.10 | 2.059 times |
30 Mon Sep 2024 | 4297.30 | 4647.50 | 4647.50 | 4143.65 | 1.116 times |
30 Fri Aug 2024 | 4609.80 | 4382.95 | 4779.90 | 3950.05 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Industries (KEI)
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kei Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3958.25 and Kei Industries (KEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.
Kei Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kei Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kei Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3958.25 and Kei Industries (KEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.
Kei Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.