Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Kei Industries is 299450

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 3987.60 4025.00 4049.95 3960.00 0.378 times
07 Thu Nov 2024 4012.60 4005.95 4076.00 3989.15 1.346 times
06 Wed Nov 2024 3965.40 3980.00 3989.00 3919.00 1.166 times
05 Tue Nov 2024 3975.15 3999.50 4074.30 3885.00 1.112 times
04 Mon Nov 2024 4056.35 4000.05 4069.35 3932.60 0.895 times
01 Fri Nov 2024 4055.15 4090.00 4097.95 4010.00 0.051 times
31 Thu Oct 2024 4051.75 3860.00 4082.40 3850.00 1.598 times
30 Wed Oct 2024 3866.05 3800.00 3890.00 3757.00 1.194 times
29 Tue Oct 2024 3792.40 3850.00 3851.80 3722.10 0.988 times
28 Mon Oct 2024 3840.55 3851.25 3981.35 3823.50 0.676 times

My analysis of stock is bearish for shortterm, and stock might move down till 3843.9 or till 3573.4. Use a stoploss of 4069.32 and if the stock hits stoploss, then it can shoot up till 4294.72

Share price targets for Kei Industries (KEI)

Target Type Value
Downside Target 3722.10
Downside Target 3803.05
Downside Target 3885.00
Upside Target 4139.70
Upside Target 4143.65
Upside Target 4606.00
Upside Target 4647.50
Upside Target 4725.00
Upside Target 4770.00
Upside Target 4779.90

Intraday share price targets for Kei Industries (KEI)

Target Type Value
Downside Intraday Target 3889.73
Downside Intraday Target 3791.87
Upside Intraday Target 4080.73
Upside Intraday Target 4173.87
Downside Intraday Target 3982.87

Weekly technical analysis of Kei Industries (KEI)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 3987.60 4000.05 4076.00 3885.00 1.086 times
01 Fri Nov 2024 4055.15 3851.25 4097.95 3722.10 0.859 times
25 Fri Oct 2024 3851.25 4095.15 4139.70 3803.05 0.297 times
18 Fri Oct 2024 4057.55 4600.95 4725.00 3980.05 3.455 times
11 Fri Oct 2024 4575.95 4260.00 4606.00 4022.55 1.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 3987.60 4090.00 4097.95 3885.00 0.143 times
31 Thu Oct 2024 4051.75 4290.00 4725.00 3722.10 2.059 times
30 Mon Sep 2024 4297.30 4647.50 4647.50 4143.65 1.116 times
30 Fri Aug 2024 4609.80 4382.95 4779.90 3950.05 0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kei Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kei Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3958.25 and Kei Industries (KEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kei Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kei Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3958.25 and Kei Industries (KEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kei Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme