Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 62086

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	3786.50	3712.00	3824.00	3697.30	2.457 times
30 Thu Oct 2025	3713.90	3725.50	3732.90	3685.00	0.428 times
29 Wed Oct 2025	3721.50	3722.00	3763.80	3698.20	1.015 times
28 Tue Oct 2025	3724.20	3651.00	3736.00	3651.00	1.504 times
27 Mon Oct 2025	3659.80	3670.00	3692.00	3640.70	0.407 times
24 Fri Oct 2025	3665.40	3676.70	3694.90	3608.10	1.016 times
23 Thu Oct 2025	3676.70	3706.00	3722.20	3661.00	0.654 times
21 Tue Oct 2025	3703.70	3696.00	3724.40	3690.00	0.14 times
20 Mon Oct 2025	3694.50	3710.10	3726.40	3685.00	0.506 times
17 Fri Oct 2025	3697.40	3766.00	3779.00	3685.70	1.101 times

Stock of Escorts (ESCORTS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3816.9, for a target of 3732 or 3661.27

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	3250.70
Downside Target	3404.00
Downside Target	3699.90
Downside Target	3720.00
Downside Target	3726.40
Downside Target	3742.80
Upside Target	3793.90
Upside Target	3824.00
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3676.8
Downside Intraday Target	3567.1
Upside Intraday Target	3860.1
Upside Intraday Target	3933.7
Downside Intraday Target	3750.4

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	3786.50	3670.00	3824.00	3640.70	2.509 times
24 Fri Oct 2025	3665.40	3710.10	3726.40	3608.10	0.24 times
17 Fri Oct 2025	3697.40	3611.20	3793.90	3570.00	0.506 times
10 Fri Oct 2025	3638.10	3580.00	3742.80	3488.20	1.058 times
03 Fri Oct 2025	3569.50	3550.90	3699.90	3404.00	1.575 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3722.19 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.