Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 409233

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 3145.30 3255.00 3263.90 3110.65 1.009 times
07 Thu Dec 2023 3254.65 3234.00 3264.00 3206.60 0.512 times
06 Wed Dec 2023 3225.00 3220.00 3284.60 3200.00 0.993 times
05 Tue Dec 2023 3202.55 3220.10 3229.70 3161.15 0.874 times
04 Mon Dec 2023 3213.50 3250.00 3250.00 3174.20 0.904 times
01 Fri Dec 2023 3205.20 3179.95 3253.40 3145.10 1.169 times
30 Thu Nov 2023 3150.30 3164.00 3206.85 3137.90 3.818 times
29 Wed Nov 2023 3173.30 3220.00 3224.95 3164.90 0.448 times
28 Tue Nov 2023 3196.20 3239.00 3249.00 3189.45 0.399 times
24 Fri Nov 2023 3229.45 3222.35 3252.40 3211.05 0.434 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3160.9, but if it comes above 3160.9, then a intra day buy could be more profitable.
If you take a sell trade below 3160.9, then use 3160.9 as stoploss and 3117.1 as target. However if you take a buy trade in stock , then use 3160.9 as stoploss and 3197.43 as target.

Share price targets for Escorts (ESCORTS)

Target Type Value
Downside Target 2470.25
Downside Target 3011.55
Downside Target 3110.65
Upside Target 3273.40
Upside Target 3284.60
Upside Target 3293.15
Upside Target 3343.00
Upside Target 3343.85
Upside Target 3440.15

Intraday share price targets for Escorts (ESCORTS)

Target Type Value
Downside Intraday Target 3075.77
Downside Intraday Target 3006.23
Upside Intraday Target 3249.72
Upside Intraday Target 3354.13
Upside Intraday Target 3180.18

Weekly technical analysis of Escorts (ESCORTS)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 3145.30 3250.00 3284.60 3110.65 0.736 times
01 Fri Dec 2023 3205.20 3239.00 3253.40 3137.90 2.258 times
24 Fri Nov 2023 3229.45 3250.00 3293.15 3190.00 1.151 times
17 Fri Nov 2023 3239.25 3169.95 3273.40 3120.20 0.474 times
10 Fri Nov 2023 3166.90 3098.00 3174.80 3011.55 1.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 3145.30 3179.95 3284.60 3110.65 0.33 times
30 Thu Nov 2023 3150.30 3149.00 3293.15 3011.55 0.82 times
31 Tue Oct 2023 3132.50 3181.00 3440.15 3031.10 1.027 times
29 Fri Sep 2023 3185.10 3110.00 3343.00 3026.00 0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3183.69 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3183.69 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme