(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets
Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)
Escorts trades in NSE in Commercial Vehicles sector.
10 day averaged volume of Escorts is 409233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 3145.30 | 3255.00 | 3263.90 | 3110.65 | 1.009 times |
| 07 Thu Dec 2023 | 3254.65 | 3234.00 | 3264.00 | 3206.60 | 0.512 times |
| 06 Wed Dec 2023 | 3225.00 | 3220.00 | 3284.60 | 3200.00 | 0.993 times |
| 05 Tue Dec 2023 | 3202.55 | 3220.10 | 3229.70 | 3161.15 | 0.874 times |
| 04 Mon Dec 2023 | 3213.50 | 3250.00 | 3250.00 | 3174.20 | 0.904 times |
| 01 Fri Dec 2023 | 3205.20 | 3179.95 | 3253.40 | 3145.10 | 1.169 times |
| 30 Thu Nov 2023 | 3150.30 | 3164.00 | 3206.85 | 3137.90 | 3.818 times |
| 29 Wed Nov 2023 | 3173.30 | 3220.00 | 3224.95 | 3164.90 | 0.448 times |
| 28 Tue Nov 2023 | 3196.20 | 3239.00 | 3249.00 | 3189.45 | 0.399 times |
| 24 Fri Nov 2023 | 3229.45 | 3222.35 | 3252.40 | 3211.05 | 0.434 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3160.9, but if it comes above 3160.9, then a intra day buy could be more profitable.
If you take a sell trade below 3160.9, then use 3160.9 as stoploss and 3117.1 as target. However if you take a buy trade in stock , then use 3160.9 as stoploss and 3197.43 as target.
Share price targets for Escorts (ESCORTS)
| Target Type | Value |
| Downside Target | 2470.25 |
| Downside Target | 3011.55 |
| Downside Target | 3110.65 |
| Upside Target | 3273.40 |
| Upside Target | 3284.60 |
| Upside Target | 3293.15 |
| Upside Target | 3343.00 |
| Upside Target | 3343.85 |
| Upside Target | 3440.15 |
Intraday share price targets for Escorts (ESCORTS)
| Target Type | Value |
| Downside Intraday Target | 3075.77 |
| Downside Intraday Target | 3006.23 |
| Upside Intraday Target | 3249.72 |
| Upside Intraday Target | 3354.13 |
| Upside Intraday Target | 3180.18 |
Weekly technical analysis of Escorts (ESCORTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 3145.30 | 3250.00 | 3284.60 | 3110.65 | 0.736 times |
| 01 Fri Dec 2023 | 3205.20 | 3239.00 | 3253.40 | 3137.90 | 2.258 times |
| 24 Fri Nov 2023 | 3229.45 | 3250.00 | 3293.15 | 3190.00 | 1.151 times |
| 17 Fri Nov 2023 | 3239.25 | 3169.95 | 3273.40 | 3120.20 | 0.474 times |
| 10 Fri Nov 2023 | 3166.90 | 3098.00 | 3174.80 | 3011.55 | 1.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (ESCORTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 3145.30 | 3179.95 | 3284.60 | 3110.65 | 0.33 times |
| 30 Thu Nov 2023 | 3150.30 | 3149.00 | 3293.15 | 3011.55 | 0.82 times |
| 31 Tue Oct 2023 | 3132.50 | 3181.00 | 3440.15 | 3031.10 | 1.027 times |
| 29 Fri Sep 2023 | 3185.10 | 3110.00 | 3343.00 | 3026.00 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (ESCORTS)
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3183.69 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3183.69 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow