Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 165599

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 2777.30 2799.95 2812.35 2754.55 1.372 times
27 Wed Mar 2024 2798.70 2751.25 2829.55 2749.15 1.509 times
26 Tue Mar 2024 2751.25 2750.00 2775.00 2743.30 0.605 times
22 Fri Mar 2024 2750.65 2760.00 2776.50 2741.55 0.703 times
21 Thu Mar 2024 2763.15 2750.00 2774.80 2730.35 0.712 times
20 Wed Mar 2024 2740.10 2739.00 2774.10 2699.05 1.139 times
19 Tue Mar 2024 2713.55 2692.20 2753.05 2680.05 1.282 times
18 Mon Mar 2024 2701.40 2722.95 2722.95 2670.55 0.746 times
15 Fri Mar 2024 2702.55 2755.30 2773.95 2682.50 1.234 times
14 Thu Mar 2024 2746.20 2705.30 2755.75 2700.00 0.945 times

My analysis of stock is bearish for shortterm, and stock might move down till 2728.3 or till 2645.3. Use a stoploss of 2797.44 and if the stock hits stoploss, then it can shoot up till 2866.6

Share price targets for Escorts (ESCORTS)

Target Type Value
Downside Target 2648.40
Downside Target 2743.30
Upside Target 2924.50
Upside Target 2927.00
Upside Target 2966.35
Upside Target 3011.55
Upside Target 3045.00
Upside Target 3058.80
Upside Target 3284.60
Upside Target 3293.15

Intraday share price targets for Escorts (ESCORTS)

Target Type Value
Downside Intraday Target 2737.22
Downside Intraday Target 2697.13
Upside Intraday Target 2823.47
Upside Intraday Target 2869.63
Upside Intraday Target 2783.38

Weekly technical analysis of Escorts (ESCORTS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 2777.30 2750.00 2829.55 2743.30 0.761 times
22 Fri Mar 2024 2750.65 2722.95 2776.50 2670.55 0.932 times
15 Fri Mar 2024 2702.55 2868.00 2873.55 2682.50 0.932 times
07 Thu Mar 2024 2849.90 2895.00 2966.35 2802.20 0.839 times
02 Sat Mar 2024 2904.90 2916.45 2927.00 2802.60 1.541 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 2777.30 2845.05 2966.35 2670.55 0.479 times
29 Thu Feb 2024 2856.45 3023.95 3045.00 2648.40 0.978 times
31 Wed Jan 2024 2983.25 2996.00 3058.80 2790.00 1.136 times
29 Fri Dec 2023 2983.10 3179.95 3284.60 2924.50 0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2746.6 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2746.6 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme