Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 136207

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	357.20	365.00	365.15	355.00	0.186 times
23 Thu Jan 2025	364.45	366.80	369.00	361.00	0.467 times
22 Wed Jan 2025	364.95	374.50	374.55	360.30	0.556 times
21 Tue Jan 2025	374.60	376.00	389.00	372.60	0.965 times
20 Mon Jan 2025	381.25	371.00	385.00	368.65	2.095 times
17 Fri Jan 2025	359.45	364.75	365.00	356.00	0.58 times
16 Thu Jan 2025	370.25	350.90	378.05	350.90	2.117 times
15 Wed Jan 2025	339.25	341.00	347.95	328.05	0.626 times
14 Tue Jan 2025	343.20	327.35	349.00	325.05	1.128 times
13 Mon Jan 2025	325.70	340.10	347.95	324.00	1.055 times

My analysis of stock is bearish for shortterm, and stock might move down till 347.9 or till 332.2. Use a stoploss of 360.93 and if the stock hits stoploss, then it can shoot up till 374

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	324.00
Downside Target	344.55
Downside Target	355.00
Upside Target	374.35
Upside Target	389.00
Upside Target	431.35
Upside Target	446.55
Upside Target	474.90
Upside Target	477.75
Upside Target	560.00
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	345.13
Downside Intraday Target	333.07
Upside Intraday Target	379.13
Upside Intraday Target	401.07
Upside Intraday Target	367.07

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	357.20	371.00	389.00	355.00	0.775 times
17 Fri Jan 2025	359.45	340.10	378.05	324.00	2.145 times
10 Fri Jan 2025	348.10	373.15	374.35	344.55	0.679 times
03 Fri Jan 2025	372.00	369.90	379.95	360.50	0.928 times
27 Fri Dec 2024	369.45	386.00	388.90	363.05	0.697 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	357.20	365.10	389.00	324.00	0.669 times
31 Tue Dec 2024	363.25	445.80	474.90	360.50	1.603 times
29 Fri Nov 2024	442.50	461.60	477.75	385.00	0.322 times
31 Thu Oct 2024	459.00	542.60	585.00	431.35	0.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.66 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.