Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 115066

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	362.75	373.95	374.00	360.65	0.56 times
27 Mon Oct 2025	371.50	357.00	380.25	355.80	3.314 times
24 Fri Oct 2025	354.90	363.50	363.60	354.00	0.466 times
23 Thu Oct 2025	361.85	359.10	366.80	355.90	1.337 times
21 Tue Oct 2025	358.95	355.70	361.00	355.70	0.143 times
20 Mon Oct 2025	356.20	360.00	360.00	354.00	0.53 times
17 Fri Oct 2025	356.45	367.50	371.95	352.50	1.53 times
16 Thu Oct 2025	364.65	380.00	381.20	362.85	0.696 times
15 Wed Oct 2025	377.75	361.00	382.00	357.00	1.35 times
14 Tue Oct 2025	357.65	362.00	365.65	356.00	0.284 times

My analysis of stock is bullish for shortterm, and stock might move up till 369.7 or till 378.7. Use a stoploss of 362.12 and if this stock hits its stoploss, then it can fall down till 354.57

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	344.90
Upside Target	363.45
Upside Target	375.00
Upside Target	380.25
Upside Target	382.00
Upside Target	384.15
Upside Target	392.10
Upside Target	404.65
Upside Target	412.00
Upside Target	456.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	352.28
Downside Intraday Target	341.82
Upside Intraday Target	376.73
Upside Intraday Target	390.72
Upside Intraday Target	366.27

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	362.75	357.00	380.25	355.80	1.565 times
24 Fri Oct 2025	354.90	360.00	366.80	354.00	0.588 times
17 Fri Oct 2025	356.45	370.85	382.00	352.50	2.34 times
10 Fri Oct 2025	368.35	367.90	375.00	363.45	1.353 times
03 Fri Oct 2025	364.90	347.25	368.00	345.35	0.599 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	362.75	350.50	382.00	346.25	0.69 times
30 Tue Sep 2025	349.45	372.00	404.65	344.90	1.912 times
29 Fri Aug 2025	375.20	368.50	384.15	346.00	0.51 times
31 Thu Jul 2025	369.15	406.80	412.00	363.95	1.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.75 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.