(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets
Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)
Dalmia Bharat trades in NSE in Sugar sector.
10 day averaged volume of Dalmia Bharat is 107499
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 402.55 | 398.00 | 412.00 | 396.70 | 2.778 times |
10 Thu Jul 2025 | 395.60 | 394.00 | 399.40 | 391.05 | 0.564 times |
09 Wed Jul 2025 | 393.30 | 394.45 | 397.65 | 391.05 | 0.395 times |
08 Tue Jul 2025 | 394.00 | 395.00 | 396.50 | 389.80 | 0.646 times |
07 Mon Jul 2025 | 392.20 | 392.80 | 402.80 | 389.55 | 1.302 times |
04 Fri Jul 2025 | 390.95 | 388.05 | 396.90 | 387.50 | 1.396 times |
03 Thu Jul 2025 | 387.55 | 395.05 | 398.80 | 386.80 | 1.387 times |
02 Wed Jul 2025 | 395.05 | 401.25 | 402.90 | 386.10 | 2.195 times |
01 Tue Jul 2025 | 399.25 | 406.80 | 409.50 | 397.00 | 0.677 times |
30 Mon Jun 2025 | 404.80 | 415.80 | 417.10 | 400.50 | 0.933 times |
Stock of Dalmia Bharat (DALMIASUG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 411 or till 421.7. Use a stoploss of 401.98 and if this stock hits its stoploss, then it can fall down till 393.01
Share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Target | 291.00 |
Downside Target | 325.00 |
Downside Target | 360.00 |
Downside Target | 382.90 |
Upside Target | 412.00 |
Upside Target | 418.30 |
Upside Target | 419.90 |
Upside Target | 422.80 |
Upside Target | 429.00 |
Upside Target | 456.00 |
Upside Target | 464.90 |
Intraday share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Intraday Target | 390.73 |
Downside Intraday Target | 378.92 |
Upside Intraday Target | 413.18 |
Upside Intraday Target | 423.82 |
Downside Intraday Target | 401.37 |
Weekly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 402.55 | 392.80 | 412.00 | 389.55 | 0.863 times |
04 Fri Jul 2025 | 390.95 | 415.80 | 417.10 | 386.10 | 2.277 times |
27 Fri Jun 2025 | 414.65 | 396.00 | 419.90 | 392.10 | 0.651 times |
20 Fri Jun 2025 | 397.80 | 429.00 | 429.00 | 395.25 | 0.949 times |
13 Fri Jun 2025 | 425.10 | 440.05 | 456.00 | 418.30 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 402.55 | 406.80 | 412.00 | 386.10 | 0.67 times |
30 Mon Jun 2025 | 404.80 | 432.00 | 456.00 | 392.10 | 0.455 times |
30 Fri May 2025 | 432.60 | 375.10 | 464.90 | 360.00 | 2.253 times |
30 Wed Apr 2025 | 376.25 | 360.95 | 422.80 | 325.00 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmia Bharat (DALMIASUG)
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.02 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.02 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.