(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets
Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)
Dalmia Bharat trades in NSE in Sugar sector.
10 day averaged volume of Dalmia Bharat is 94742
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 397.80 | 404.40 | 407.15 | 395.25 | 1.648 times |
19 Thu Jun 2025 | 402.35 | 409.55 | 416.55 | 399.40 | 1.355 times |
18 Wed Jun 2025 | 409.55 | 416.35 | 418.95 | 407.35 | 0.564 times |
17 Tue Jun 2025 | 414.30 | 415.55 | 423.20 | 413.05 | 0.589 times |
16 Mon Jun 2025 | 418.95 | 429.00 | 429.00 | 415.10 | 0.886 times |
13 Fri Jun 2025 | 425.10 | 425.00 | 427.45 | 418.30 | 0.653 times |
12 Thu Jun 2025 | 429.85 | 439.80 | 442.25 | 426.10 | 1.19 times |
11 Wed Jun 2025 | 437.00 | 444.50 | 456.00 | 433.25 | 1.545 times |
10 Tue Jun 2025 | 441.95 | 444.80 | 448.75 | 440.00 | 0.99 times |
09 Mon Jun 2025 | 441.85 | 440.05 | 448.30 | 438.05 | 0.932 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 400.1, for a target of 416.1 or 429.53
Share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Target | 291.00 |
Downside Target | 306.00 |
Downside Target | 325.00 |
Downside Target | 360.00 |
Downside Target | 371.95 |
Downside Target | 382.90 |
Downside Target | 395.25 |
Upside Target | 418.30 |
Upside Target | 447.80 |
Upside Target | 453.00 |
Upside Target | 456.00 |
Upside Target | 456.90 |
Upside Target | 464.90 |
Intraday share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Intraday Target | 385.7 |
Downside Intraday Target | 373.6 |
Upside Intraday Target | 419.45 |
Upside Intraday Target | 441.1 |
Upside Intraday Target | 407.35 |
Weekly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 397.80 | 429.00 | 429.00 | 395.25 | 0.949 times |
13 Fri Jun 2025 | 425.10 | 440.05 | 456.00 | 418.30 | 1.177 times |
06 Fri Jun 2025 | 439.05 | 432.00 | 453.00 | 431.15 | 0.994 times |
30 Fri May 2025 | 432.60 | 440.00 | 447.80 | 426.95 | 0.832 times |
23 Fri May 2025 | 436.45 | 444.95 | 456.90 | 432.40 | 0.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 397.80 | 432.00 | 456.00 | 395.25 | 0.352 times |
30 Fri May 2025 | 432.60 | 375.10 | 464.90 | 360.00 | 2.253 times |
30 Wed Apr 2025 | 376.25 | 360.95 | 422.80 | 325.00 | 0.738 times |
28 Fri Mar 2025 | 360.95 | 308.00 | 382.90 | 291.00 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmia Bharat (DALMIASUG)
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.
Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.23 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.
Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.23 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.