logo munafa.org
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 453189

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 225.20 218.50 229.90 218.50 1.424 times
15 Thu Apr 2021 215.60 199.35 223.20 197.45 3.266 times
13 Tue Apr 2021 202.95 188.00 206.90 187.90 0.743 times
12 Mon Apr 2021 188.75 198.80 198.80 185.80 0.654 times
09 Fri Apr 2021 203.35 189.10 208.00 189.10 3.085 times
08 Thu Apr 2021 187.00 177.80 189.00 177.65 0.731 times
07 Wed Apr 2021 176.95 176.00 178.30 175.65 0.337 times
06 Tue Apr 2021 176.80 181.05 181.60 175.55 0.266 times
05 Mon Apr 2021 181.05 184.30 184.30 175.00 0.37 times
01 Thu Apr 2021 184.30 188.95 189.00 182.60 0.259 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 220.5, for a target of 200 or 183.02

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type Value
Downside Target 131.00
Downside Target 136.45
Downside Target 150.00
Downside Target 155.50
Downside Target 158.90
Downside Target 167.75
Downside Target 175.00
Downside Target 184.65
Downside Target 185.80
Downside Target 189.05
Downside Target 208.00
Upside Target 229.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type Value
Downside Intraday Target 197.37
Downside Intraday Target 169.53
Upside Intraday Target 241.47
Upside Intraday Target 257.73
Downside Intraday Target 213.63

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 225.20 198.80 229.90 185.80 1.271 times
09 Fri Apr 2021 203.35 184.30 208.00 175.00 4.295 times
01 Thu Apr 2021 184.30 182.00 189.05 178.25 0.305 times
26 Fri Mar 2021 181.15 162.80 184.65 159.00 1.567 times
19 Fri Mar 2021 162.00 175.25 178.00 155.50 0.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 225.20 188.95 229.90 175.00 0.726 times
31 Wed Mar 2021 186.70 160.60 189.05 155.50 1.484 times
25 Thu Feb 2021 162.25 138.80 167.75 136.45 1.67 times
29 Fri Jan 2021 138.55 143.90 150.00 133.10 0.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Indicator Name Indicator Value Indicator Signal
ADX 44, 6, 75 Buy
MACD 23, 18Buy
Stochastics 87Buy
CCI 165Buy
RSI 67Buy
OBV 4021485Sell
VWAP 205Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.16 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalmia Bharat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme