(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets
Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)
Dalmia Bharat trades in NSE in Sugar sector.
10 day averaged volume of Dalmia Bharat is 751495
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 451.30 | 462.60 | 465.20 | 446.55 | 0.212 times |
05 Thu Sep 2024 | 461.25 | 470.00 | 472.75 | 460.00 | 0.14 times |
04 Wed Sep 2024 | 469.40 | 455.00 | 484.90 | 455.00 | 0.374 times |
03 Tue Sep 2024 | 474.75 | 482.50 | 482.55 | 470.30 | 0.276 times |
02 Mon Sep 2024 | 482.50 | 473.00 | 486.80 | 472.15 | 1.082 times |
30 Fri Aug 2024 | 468.05 | 480.00 | 499.00 | 462.65 | 5.519 times |
29 Thu Aug 2024 | 441.60 | 449.00 | 450.00 | 433.90 | 0.899 times |
28 Wed Aug 2024 | 445.60 | 423.80 | 448.90 | 423.10 | 1.278 times |
27 Tue Aug 2024 | 421.65 | 419.85 | 426.30 | 414.10 | 0.117 times |
26 Mon Aug 2024 | 419.85 | 426.85 | 428.50 | 419.00 | 0.086 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 461.1 as stoploss in an intra day sell trade for a target of 432.5. However, stock will show a bullish move above 461.1.
Share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Target | 345.30 |
Downside Target | 361.00 |
Downside Target | 376.80 |
Downside Target | 394.00 |
Downside Target | 405.10 |
Downside Target | 414.00 |
Downside Target | 436.90 |
Downside Target | 446.55 |
Upside Target | 486.80 |
Upside Target | 499.00 |
Intraday share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Intraday Target | 436.3 |
Downside Intraday Target | 421.3 |
Upside Intraday Target | 476.55 |
Upside Intraday Target | 501.8 |
Upside Intraday Target | 461.55 |
Weekly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 451.30 | 473.00 | 486.80 | 446.55 | 0.264 times |
30 Fri Aug 2024 | 468.05 | 426.85 | 499.00 | 414.10 | 4.006 times |
23 Fri Aug 2024 | 425.65 | 406.70 | 446.00 | 405.10 | 2.704 times |
16 Fri Aug 2024 | 406.70 | 390.00 | 414.00 | 381.00 | 1.729 times |
09 Fri Aug 2024 | 389.55 | 382.00 | 394.00 | 376.80 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 451.30 | 473.00 | 486.80 | 446.55 | 0.185 times |
30 Fri Aug 2024 | 468.05 | 409.50 | 499.00 | 376.80 | 2.804 times |
31 Wed Jul 2024 | 408.10 | 411.00 | 436.90 | 380.00 | 0.574 times |
28 Fri Jun 2024 | 410.20 | 391.35 | 444.00 | 345.30 | 4.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmia Bharat (DALMIASUG)
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmia Bharat in short term and the buy signal is strong.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.19 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmia Bharat in short term and the buy signal is strong.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.19 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.