(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets
Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)
Dalmia Bharat trades in NSE in Sugar sector.
10 day averaged volume of Dalmia Bharat is 56002
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri Oct 2025 | 356.45 | 367.50 | 371.95 | 352.50 | 3.143 times |
16 Thu Oct 2025 | 364.65 | 380.00 | 381.20 | 362.85 | 1.429 times |
15 Wed Oct 2025 | 377.75 | 361.00 | 382.00 | 357.00 | 2.773 times |
14 Tue Oct 2025 | 357.65 | 362.00 | 365.65 | 356.00 | 0.583 times |
13 Mon Oct 2025 | 364.45 | 370.85 | 370.85 | 363.00 | 0.723 times |
10 Fri Oct 2025 | 368.35 | 371.40 | 372.90 | 367.50 | 0.522 times |
09 Thu Oct 2025 | 368.00 | 367.35 | 373.45 | 367.35 | 0.397 times |
08 Wed Oct 2025 | 370.05 | 367.80 | 375.00 | 364.30 | 1.258 times |
07 Tue Oct 2025 | 367.70 | 369.45 | 369.90 | 363.45 | 0.476 times |
06 Mon Oct 2025 | 366.25 | 367.90 | 370.15 | 363.60 | 1.043 times |
Stock of Dalmia Bharat (DALMIASUG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 353.9 as stoploss in an intra day buy trade for a target of 362.59. However, stock will show a bearish move below 353.9.
Share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Target | 344.90 |
Upside Target | 363.45 |
Upside Target | 375.00 |
Upside Target | 381.70 |
Upside Target | 382.00 |
Upside Target | 384.15 |
Upside Target | 392.10 |
Upside Target | 404.65 |
Upside Target | 412.00 |
Upside Target | 456.00 |
Intraday share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Intraday Target | 345.3 |
Downside Intraday Target | 334.15 |
Upside Intraday Target | 374.8 |
Upside Intraday Target | 393.15 |
Upside Intraday Target | 363.65 |
Weekly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri Oct 2025 | 356.45 | 370.85 | 382.00 | 352.50 | 2.34 times |
10 Fri Oct 2025 | 368.35 | 367.90 | 375.00 | 363.45 | 1.353 times |
03 Fri Oct 2025 | 364.90 | 347.25 | 368.00 | 345.35 | 0.599 times |
26 Fri Sep 2025 | 347.25 | 372.00 | 374.65 | 344.90 | 1.016 times |
19 Fri Sep 2025 | 374.30 | 374.65 | 381.70 | 366.60 | 0.9 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri Oct 2025 | 356.45 | 350.50 | 382.00 | 346.25 | 0.357 times |
30 Tue Sep 2025 | 349.45 | 372.00 | 404.65 | 344.90 | 1.912 times |
29 Fri Aug 2025 | 375.20 | 368.50 | 384.15 | 346.00 | 0.51 times |
31 Thu Jul 2025 | 369.15 | 406.80 | 412.00 | 363.95 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmia Bharat (DALMIASUG)
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.23 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.23 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.