(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets
Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)
Dalmia Bharat trades in NSE in Sugar sector.
10 day averaged volume of Dalmia Bharat is 132525
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 376.75 | 381.85 | 381.85 | 371.00 | 0.185 times |
10 Fri May 2024 | 379.95 | 376.00 | 383.35 | 373.35 | 0.326 times |
09 Thu May 2024 | 376.30 | 389.90 | 390.00 | 372.95 | 0.238 times |
08 Wed May 2024 | 388.85 | 383.10 | 393.30 | 379.00 | 0.482 times |
07 Tue May 2024 | 383.70 | 393.60 | 404.45 | 382.90 | 0.612 times |
06 Mon May 2024 | 391.60 | 413.20 | 413.50 | 388.20 | 0.816 times |
03 Fri May 2024 | 411.15 | 411.00 | 418.10 | 408.90 | 0.64 times |
02 Thu May 2024 | 411.55 | 406.00 | 422.00 | 396.65 | 1.688 times |
30 Tue Apr 2024 | 407.90 | 413.55 | 416.70 | 405.00 | 0.599 times |
29 Mon Apr 2024 | 413.35 | 396.05 | 425.50 | 391.55 | 4.243 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 368.7 as stoploss in an intra day buy trade for a target of 385.16. However, stock will show a bearish move below 368.7.
Share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Target | 338.05 |
Downside Target | 354.45 |
Downside Target | 371.00 |
Upside Target | 399.00 |
Upside Target | 404.30 |
Upside Target | 413.50 |
Upside Target | 421.60 |
Upside Target | 422.00 |
Upside Target | 425.10 |
Upside Target | 425.50 |
Intraday share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Intraday Target | 371.22 |
Downside Intraday Target | 365.68 |
Upside Intraday Target | 382.07 |
Upside Intraday Target | 387.38 |
Downside Intraday Target | 376.53 |
Weekly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 376.75 | 381.85 | 381.85 | 371.00 | 0.075 times |
10 Fri May 2024 | 379.95 | 413.20 | 413.50 | 372.95 | 0.345 times |
03 Fri May 2024 | 411.15 | 396.05 | 425.50 | 391.55 | 2.446 times |
26 Fri Apr 2024 | 394.05 | 363.25 | 399.00 | 360.75 | 3.195 times |
19 Fri Apr 2024 | 363.15 | 368.85 | 372.90 | 354.45 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 376.75 | 406.00 | 422.00 | 371.00 | 0.358 times |
30 Tue Apr 2024 | 407.90 | 340.25 | 425.50 | 340.25 | 1.58 times |
28 Thu Mar 2024 | 340.15 | 393.70 | 404.30 | 338.05 | 0.567 times |
29 Thu Feb 2024 | 385.10 | 405.00 | 425.10 | 379.60 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmia Bharat (DALMIASUG)
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.
Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmia Bharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.01 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.
Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmia Bharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.01 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.