(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets
Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)
Kellton Tech trades in NSE in IT Software Products sector.
10 day averaged volume of Kellton Tech is 1029617
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 148.06 | 152.00 | 152.90 | 147.20 | 0.761 times |
05 Thu Sep 2024 | 152.07 | 150.15 | 153.45 | 150.15 | 0.494 times |
04 Wed Sep 2024 | 150.04 | 149.89 | 152.88 | 149.00 | 0.599 times |
03 Tue Sep 2024 | 152.06 | 152.89 | 154.68 | 151.55 | 0.559 times |
02 Mon Sep 2024 | 152.77 | 154.30 | 159.90 | 151.60 | 0.81 times |
30 Fri Aug 2024 | 153.93 | 158.40 | 161.95 | 151.60 | 1.322 times |
29 Thu Aug 2024 | 157.52 | 162.10 | 165.45 | 156.21 | 1.459 times |
28 Wed Aug 2024 | 161.97 | 163.00 | 167.00 | 161.00 | 1.19 times |
27 Tue Aug 2024 | 163.32 | 164.89 | 164.89 | 161.20 | 0.891 times |
26 Mon Aug 2024 | 164.89 | 168.00 | 171.60 | 164.00 | 1.275 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.7, but if it comes above 149.7, then a intra day buy could be more profitable.
If you take a sell trade below 149.7, then use 149.7 as stoploss and 141.7 as target. However if you take a buy trade in stock , then use 149.7 as stoploss and 156.36 as target.
Share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Target | 85.00 |
Downside Target | 91.50 |
Downside Target | 101.45 |
Downside Target | 105.06 |
Downside Target | 117.80 |
Downside Target | 141.15 |
Downside Target | 147.20 |
Upside Target | 151.60 |
Upside Target | 158.00 |
Upside Target | 159.99 |
Upside Target | 171.60 |
Upside Target | 172.70 |
Upside Target | 184.30 |
Intraday share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Intraday Target | 143.54 |
Downside Intraday Target | 139.02 |
Upside Intraday Target | 156.24 |
Upside Intraday Target | 164.42 |
Upside Intraday Target | 151.72 |
Weekly technical analysis of Kellton Tech (KELLTONTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 148.06 | 154.30 | 159.90 | 147.20 | 0.525 times |
30 Fri Aug 2024 | 153.93 | 168.00 | 171.60 | 151.60 | 0.563 times |
23 Fri Aug 2024 | 165.98 | 154.90 | 172.70 | 154.00 | 2.077 times |
16 Fri Aug 2024 | 153.68 | 149.60 | 159.99 | 142.23 | 1.023 times |
09 Fri Aug 2024 | 150.41 | 145.10 | 158.00 | 141.15 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellton Tech (KELLTONTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 148.06 | 154.30 | 159.90 | 147.20 | 0.11 times |
30 Fri Aug 2024 | 153.93 | 161.75 | 172.70 | 141.15 | 0.321 times |
31 Wed Jul 2024 | 160.96 | 105.54 | 184.30 | 105.06 | 3.179 times |
28 Fri Jun 2024 | 105.54 | 100.00 | 117.80 | 85.00 | 3.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellton Tech (KELLTONTEC)
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kellton Tech in short term but the sell signal is initial and weak.
Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kellton Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.86 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kellton Tech in short term but the sell signal is initial and weak.
Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kellton Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.86 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kellton Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.