Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets

Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)

Kellton Tech trades in NSE in IT Software Products sector.

10 day averaged volume of Kellton Tech is 2277603

Date Daily Closing Price Open High Low Volume
27 Mon Jan 2025 148.42 155.17 155.17 147.46 0.652 times
24 Fri Jan 2025 157.35 161.78 164.61 155.56 0.773 times
23 Thu Jan 2025 160.84 153.00 167.67 153.00 2.206 times
22 Wed Jan 2025 153.52 156.26 156.62 148.40 0.703 times
21 Tue Jan 2025 156.27 165.10 165.80 155.50 0.827 times
20 Mon Jan 2025 164.18 154.63 165.69 154.62 1.113 times
17 Fri Jan 2025 153.62 155.39 156.78 152.01 0.478 times
16 Thu Jan 2025 155.37 149.50 162.95 149.50 1.79 times
15 Wed Jan 2025 147.02 150.10 151.70 144.93 0.501 times
14 Tue Jan 2025 148.76 145.99 152.25 145.17 0.779 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.1, but if it comes above 149.1, then a intra day buy could be more profitable.
If you take a sell trade below 149.1, then use 149.1 as stoploss and 141 as target. However if you take a buy trade in stock , then use 149.1 as stoploss and 155.89 as target.

Share price targets for Kellton Tech (KELLTONTEC)

Target Type Value
Downside Target 128.50
Downside Target 132.12
Downside Target 135.00
Downside Target 142.45
Upside Target 155.17
Upside Target 162.50
Upside Target 162.95
Upside Target 165.30
Upside Target 167.67
Upside Target 176.60
Upside Target 177.50

Intraday share price targets for Kellton Tech (KELLTONTEC)

Target Type Value
Downside Intraday Target 145.53
Downside Intraday Target 142.64
Upside Intraday Target 153.24
Upside Intraday Target 158.06
Upside Intraday Target 150.35

Weekly technical analysis of Kellton Tech (KELLTONTEC)

Date Weekly Closing Price Open High Low Volume
27 Mon Jan 2025 148.42 155.17 155.17 147.46 0.116 times
24 Fri Jan 2025 157.35 154.63 167.67 148.40 1.284 times
17 Fri Jan 2025 153.62 154.88 162.95 142.45 0.623 times
10 Fri Jan 2025 156.94 158.00 176.60 147.00 3.275 times
03 Fri Jan 2025 159.42 149.50 162.50 144.80 1.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellton Tech (KELLTONTEC)

Date Monthly Closing Price Open High Low Volume
27 Mon Jan 2025 148.42 151.00 176.60 142.45 1.181 times
31 Tue Dec 2024 150.22 147.75 177.50 144.75 1.485 times
29 Fri Nov 2024 147.13 141.20 165.30 135.00 0.945 times
31 Thu Oct 2024 139.96 137.20 157.70 128.50 1.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kellton Tech in short term but the sell signal is initial and weak.

Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kellton Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.2 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kellton Tech in short term but the sell signal is initial and weak.

Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kellton Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.2 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kellton Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme