(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets
Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)
Kellton Tech trades in NSE in IT Software Products sector.
10 day averaged volume of Kellton Tech is 2277603
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 148.42 | 155.17 | 155.17 | 147.46 | 0.652 times |
24 Fri Jan 2025 | 157.35 | 161.78 | 164.61 | 155.56 | 0.773 times |
23 Thu Jan 2025 | 160.84 | 153.00 | 167.67 | 153.00 | 2.206 times |
22 Wed Jan 2025 | 153.52 | 156.26 | 156.62 | 148.40 | 0.703 times |
21 Tue Jan 2025 | 156.27 | 165.10 | 165.80 | 155.50 | 0.827 times |
20 Mon Jan 2025 | 164.18 | 154.63 | 165.69 | 154.62 | 1.113 times |
17 Fri Jan 2025 | 153.62 | 155.39 | 156.78 | 152.01 | 0.478 times |
16 Thu Jan 2025 | 155.37 | 149.50 | 162.95 | 149.50 | 1.79 times |
15 Wed Jan 2025 | 147.02 | 150.10 | 151.70 | 144.93 | 0.501 times |
14 Tue Jan 2025 | 148.76 | 145.99 | 152.25 | 145.17 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.1, but if it comes above 149.1, then a intra day buy could be more profitable.
If you take a sell trade below 149.1, then use 149.1 as stoploss and 141 as target. However if you take a buy trade in stock , then use 149.1 as stoploss and 155.89 as target.
Share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Target | 128.50 |
Downside Target | 132.12 |
Downside Target | 135.00 |
Downside Target | 142.45 |
Upside Target | 155.17 |
Upside Target | 162.50 |
Upside Target | 162.95 |
Upside Target | 165.30 |
Upside Target | 167.67 |
Upside Target | 176.60 |
Upside Target | 177.50 |
Intraday share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Intraday Target | 145.53 |
Downside Intraday Target | 142.64 |
Upside Intraday Target | 153.24 |
Upside Intraday Target | 158.06 |
Upside Intraday Target | 150.35 |
Weekly technical analysis of Kellton Tech (KELLTONTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 148.42 | 155.17 | 155.17 | 147.46 | 0.116 times |
24 Fri Jan 2025 | 157.35 | 154.63 | 167.67 | 148.40 | 1.284 times |
17 Fri Jan 2025 | 153.62 | 154.88 | 162.95 | 142.45 | 0.623 times |
10 Fri Jan 2025 | 156.94 | 158.00 | 176.60 | 147.00 | 3.275 times |
03 Fri Jan 2025 | 159.42 | 149.50 | 162.50 | 144.80 | 1.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellton Tech (KELLTONTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 148.42 | 151.00 | 176.60 | 142.45 | 1.181 times |
31 Tue Dec 2024 | 150.22 | 147.75 | 177.50 | 144.75 | 1.485 times |
29 Fri Nov 2024 | 147.13 | 141.20 | 165.30 | 135.00 | 0.945 times |
31 Thu Oct 2024 | 139.96 | 137.20 | 157.70 | 128.50 | 1.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellton Tech (KELLTONTEC)
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kellton Tech in short term but the sell signal is initial and weak.
Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kellton Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.2 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kellton Tech in short term but the sell signal is initial and weak.
Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kellton Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.2 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kellton Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.