Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 53809

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	265.65	262.35	269.95	260.50	3.036 times
25 Thu Sep 2025	264.40	267.00	271.00	263.00	1.093 times
24 Wed Sep 2025	267.15	271.50	278.65	266.00	1.444 times
23 Tue Sep 2025	273.60	274.35	278.70	272.05	0.67 times
22 Mon Sep 2025	274.30	278.60	278.60	272.00	0.952 times
19 Fri Sep 2025	277.25	281.80	281.80	275.40	0.63 times
18 Thu Sep 2025	280.00	279.25	283.70	278.00	0.81 times
17 Wed Sep 2025	279.25	284.00	285.05	277.35	0.679 times
16 Tue Sep 2025	284.05	283.00	286.00	281.40	1.443 times
15 Mon Sep 2025	282.15	282.85	286.00	280.10	0.995 times

Stock of D B (DBCORP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268, but if it comes above 268, then a intra day buy could be more profitable.
If you take a sell trade below 268, then use 268 as stoploss and 260.8 as target. However if you take a buy trade in stock , then use 268 as stoploss and 274.06 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	212.06
Downside Target	247.55
Downside Target	255.13
Upside Target	275.40
Upside Target	276.20
Upside Target	278.70
Upside Target	279.35
Upside Target	286.00
Upside Target	287.20
Upside Target	287.90
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	257.87
Downside Intraday Target	250.08
Upside Intraday Target	276.07
Upside Intraday Target	286.48
Upside Intraday Target	268.28

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	265.65	278.60	278.70	260.50	1.579 times
19 Fri Sep 2025	277.25	282.85	286.00	275.40	0.347 times
12 Fri Sep 2025	283.75	276.00	287.90	267.00	2.459 times
05 Fri Sep 2025	274.45	267.70	279.35	265.00	0.879 times
29 Fri Aug 2025	267.15	266.00	269.70	259.15	1.244 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	265.65	267.70	287.90	260.50	1.232 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times
31 Thu Jul 2025	269.75	286.45	291.85	260.10	0.905 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.92 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.