Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 81456

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	259.70	258.00	262.40	257.60	0.716 times
13 Thu Nov 2025	258.55	263.70	263.70	257.10	0.778 times
12 Wed Nov 2025	262.25	262.00	264.00	258.60	0.589 times
11 Tue Nov 2025	261.35	259.50	263.00	256.60	0.52 times
10 Mon Nov 2025	259.80	254.60	261.90	254.60	1.094 times
07 Fri Nov 2025	258.05	262.20	263.90	257.15	0.61 times
06 Thu Nov 2025	261.70	265.55	267.25	260.00	0.742 times
04 Tue Nov 2025	265.75	264.70	272.00	264.10	1.365 times
03 Mon Nov 2025	263.20	267.95	268.45	261.50	0.887 times
31 Fri Oct 2025	267.50	267.50	270.30	266.55	0.785 times

My analysis of stock is bullish for shortterm, and stock might move up till 266.6 or till 275.6. Use a stoploss of 259.11 and if this stock hits its stoploss, then it can fall down till 251.62

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Downside Target	242.80
Downside Target	254.60
Upside Target	269.00
Upside Target	272.00
Upside Target	276.20
Upside Target	280.55
Upside Target	287.90
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	254.87
Downside Intraday Target	250.03
Upside Intraday Target	264.27
Upside Intraday Target	268.83
Downside Intraday Target	259.43

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	259.70	254.60	264.00	254.60	1.026 times
07 Fri Nov 2025	258.05	267.95	272.00	257.15	0.192 times
31 Fri Oct 2025	267.50	257.90	280.55	255.50	2.503 times
24 Fri Oct 2025	258.90	244.55	264.70	242.80	0.255 times
17 Fri Oct 2025	243.30	267.00	269.00	228.00	9.141 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	259.70	267.95	272.00	254.60	0.122 times
31 Fri Oct 2025	267.50	269.25	280.55	228.00	2.734 times
30 Tue Sep 2025	269.25	267.70	287.90	260.50	1.351 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.12 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.