Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 159644

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	269.75	262.40	273.25	262.25	0.441 times
30 Wed Jul 2025	267.85	270.95	273.95	266.10	0.358 times
29 Tue Jul 2025	269.95	271.80	271.80	265.00	0.476 times
28 Mon Jul 2025	272.85	278.00	279.70	260.10	2.25 times
25 Fri Jul 2025	278.55	280.40	283.90	275.95	1.091 times
24 Thu Jul 2025	280.95	280.10	283.00	278.05	0.629 times
23 Wed Jul 2025	282.10	281.55	283.95	276.20	0.858 times
22 Tue Jul 2025	284.60	284.30	287.00	282.95	1.091 times
21 Mon Jul 2025	283.15	280.30	286.00	279.00	0.609 times
18 Fri Jul 2025	280.30	283.00	283.50	278.60	0.463 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.3 as stoploss in an intra day buy trade for a target of 275.53. However, stock will show a bearish move below 269.3.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	197.80
Downside Target	210.15
Downside Target	244.40
Downside Target	255.13
Upside Target	275.95
Upside Target	279.70
Upside Target	286.50
Upside Target	286.60
Upside Target	287.00
Upside Target	287.20
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	260
Downside Intraday Target	250.25
Upside Intraday Target	279.6
Upside Intraday Target	289.45
Upside Intraday Target	269.85

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	269.75	278.00	279.70	260.10	0.824 times
25 Fri Jul 2025	278.55	280.30	287.00	275.95	0.471 times
18 Fri Jul 2025	280.30	268.80	286.60	261.10	2.285 times
11 Fri Jul 2025	269.55	277.00	286.50	261.00	0.775 times
04 Fri Jul 2025	276.90	275.50	291.85	263.95	1.537 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	269.75	286.45	291.85	260.10	0.905 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times
30 Fri May 2025	250.91	243.00	255.13	212.06	1.324 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.36 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.