Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 354059

Date Daily Closing Price Open High Low Volume
12 Mon Feb 2024 278.20 300.85 305.50 275.85 0.969 times
09 Fri Feb 2024 296.80 313.00 314.90 288.90 0.847 times
08 Thu Feb 2024 311.30 325.00 325.00 308.05 0.938 times
07 Wed Feb 2024 310.90 297.45 317.00 288.00 1.121 times
06 Tue Feb 2024 297.45 296.90 312.90 294.20 0.851 times
05 Mon Feb 2024 300.90 319.00 322.90 293.15 0.781 times
02 Fri Feb 2024 319.75 315.90 332.00 315.90 0.696 times
01 Thu Feb 2024 313.25 322.65 324.45 308.55 0.535 times
31 Wed Jan 2024 321.25 326.70 333.85 314.10 0.797 times
30 Tue Jan 2024 324.95 329.90 339.90 318.55 1.153 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 278.3, for a target of 298.4 or 315.23

Share price targets for D B (DBCORP)

Target Type Value
Downside Target 242.80
Downside Target 253.05
Downside Target 258.10
Downside Target 268.10
Downside Target 274.80
Upside Target 288.00
Upside Target 305.50
Upside Target 319.80
Upside Target 325.00
Upside Target 332.00
Upside Target 338.70
Upside Target 367.00
Upside Target 373.30

Intraday share price targets for D B (DBCORP)

Target Type Value
Downside Intraday Target 267.53
Downside Intraday Target 256.87
Upside Intraday Target 297.18
Upside Intraday Target 316.17
Upside Intraday Target 286.52

Weekly technical analysis of D B (DBCORP)

Date Weekly Closing Price Open High Low Volume
12 Mon Feb 2024 278.20 300.85 305.50 275.85 0.214 times
09 Fri Feb 2024 296.80 319.00 325.00 288.00 0.831 times
02 Fri Feb 2024 319.75 366.00 367.00 308.55 0.454 times
25 Thu Jan 2024 343.80 337.85 373.30 313.15 2.06 times
19 Fri Jan 2024 327.75 294.85 338.70 280.00 1.911 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date Monthly Closing Price Open High Low Volume
12 Mon Feb 2024 278.20 322.65 332.00 275.85 0.242 times
31 Wed Jan 2024 321.25 269.95 373.30 258.10 2.32 times
29 Fri Dec 2023 267.30 271.15 274.80 242.80 1.121 times
30 Thu Nov 2023 271.35 299.25 319.80 268.10 0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DBCORP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.37 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DBCORP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.37 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme