(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets
Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)
10 day averaged volume of Madras Fertilizers is 283099
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu May 2025 | 83.54 | 83.95 | 85.92 | 82.49 | 0.933 times |
07 Wed May 2025 | 83.19 | 82.50 | 83.84 | 81.20 | 0.854 times |
06 Tue May 2025 | 83.07 | 86.02 | 87.60 | 82.50 | 1.432 times |
05 Mon May 2025 | 85.70 | 84.90 | 86.99 | 84.80 | 1.408 times |
02 Fri May 2025 | 84.16 | 80.05 | 85.35 | 80.05 | 0.976 times |
30 Wed Apr 2025 | 80.93 | 83.50 | 84.21 | 80.46 | 0.787 times |
29 Tue Apr 2025 | 83.59 | 82.70 | 83.99 | 82.69 | 0.59 times |
28 Mon Apr 2025 | 82.60 | 81.99 | 83.86 | 80.59 | 0.613 times |
25 Fri Apr 2025 | 81.59 | 85.95 | 86.40 | 80.51 | 1.104 times |
24 Thu Apr 2025 | 85.79 | 85.35 | 87.85 | 85.21 | 1.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.9 as stoploss in an intra day sell trade for a target of 80.82. However, stock will show a bullish move above 85.9.
Share price targets for Madras Fertilizers (MADRASFERT)
Target Type | Value |
Downside Target | 66.50 |
Downside Target | 70.00 |
Downside Target | 74.19 |
Downside Target | 76.37 |
Downside Target | 80.05 |
Upside Target | 85.35 |
Upside Target | 87.31 |
Upside Target | 87.60 |
Upside Target | 88.57 |
Upside Target | 92.00 |
Upside Target | 103.40 |
Intraday share price targets for Madras Fertilizers (MADRASFERT)
Target Type | Value |
Downside Intraday Target | 80.63 |
Downside Intraday Target | 77.71 |
Upside Intraday Target | 87.03 |
Upside Intraday Target | 90.51 |
Upside Intraday Target | 84.11 |
Weekly technical analysis of Madras Fertilizers (MADRASFERT)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu May 2025 | 83.54 | 84.90 | 87.60 | 81.20 | 1.56 times |
02 Fri May 2025 | 84.16 | 81.99 | 85.35 | 80.05 | 0.407 times |
25 Fri Apr 2025 | 81.59 | 82.00 | 88.57 | 80.51 | 0.976 times |
17 Thu Apr 2025 | 81.75 | 74.65 | 86.00 | 74.19 | 2.635 times |
11 Fri Apr 2025 | 73.82 | 69.00 | 76.37 | 67.61 | 1.098 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Madras Fertilizers (MADRASFERT)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu May 2025 | 83.54 | 80.05 | 87.60 | 80.05 | 0.253 times |
30 Wed Apr 2025 | 80.93 | 71.00 | 88.57 | 67.61 | 1.814 times |
28 Fri Mar 2025 | 71.70 | 71.00 | 81.00 | 66.50 | 0.714 times |
28 Fri Feb 2025 | 70.69 | 89.79 | 92.00 | 70.00 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madras Fertilizers (MADRASFERT)
Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Madras Fertilizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Madras Fertilizers in short term and the buy signal is strong.
Madras Fertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madras Fertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madras Fertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and Madras Fertilizers (MADRASFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.
Madras Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Madras Fertilizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Madras Fertilizers in short term and the buy signal is strong.
Madras Fertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madras Fertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madras Fertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and Madras Fertilizers (MADRASFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.
Madras Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Madras Fertilizers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.