Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Madras Fertilizers is 133976

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	78.85	79.94	80.33	78.15	0.39 times
19 Wed Nov 2025	79.86	80.73	80.73	79.52	0.263 times
18 Tue Nov 2025	80.75	81.24	83.20	80.10	0.866 times
17 Mon Nov 2025	81.16	81.33	82.23	80.81	0.444 times
14 Fri Nov 2025	81.33	81.02	81.95	80.19	0.689 times
13 Thu Nov 2025	82.10	81.84	83.80	80.22	1.462 times
12 Wed Nov 2025	81.46	80.21	82.00	80.21	1.067 times
11 Tue Nov 2025	81.78	77.62	84.79	77.62	3.95 times
10 Mon Nov 2025	78.33	77.40	79.03	77.40	0.247 times
07 Fri Nov 2025	78.38	78.62	78.81	77.93	0.526 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.7, but if it comes above 79.7, then a intra day buy could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 78.2 as target. However if you take a buy trade in stock , then use 79.7 as stoploss and 80.96 as target.

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	77.40
Upside Target	82.30
Upside Target	83.29
Upside Target	84.79
Upside Target	86.35
Upside Target	86.95
Upside Target	87.02
Upside Target	95.85
Upside Target	96.39
Upside Target	97.40

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	76.93
Downside Intraday Target	75.02
Upside Intraday Target	81.98
Upside Intraday Target	85.12
Upside Intraday Target	80.07

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	78.85	81.33	83.20	78.15	0.265 times
14 Fri Nov 2025	81.33	77.40	84.79	77.40	3.119 times
07 Fri Nov 2025	78.38	82.17	83.29	77.93	0.513 times
31 Fri Oct 2025	82.01	81.07	83.09	80.50	2.092 times
24 Fri Oct 2025	81.07	81.44	82.98	79.20	0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	78.85	82.17	84.79	77.40	0.76 times
31 Fri Oct 2025	82.01	83.90	86.95	79.20	0.448 times
30 Tue Sep 2025	83.42	88.70	96.39	82.30	0.903 times
29 Fri Aug 2025	86.99	92.50	95.85	86.35	0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Madras Fertilizers in short term but the buy signal is initial and weak.

Madras Fertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madras Fertilizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Madras Fertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.21 and Madras Fertilizers (MADRASFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.