Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Madras Fertilizers is 85561

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	76.86	76.14	77.63	76.14	0.535 times
25 Tue Nov 2025	76.14	76.60	76.98	75.75	0.532 times
24 Mon Nov 2025	76.19	77.01	77.54	76.00	0.6 times
21 Fri Nov 2025	77.58	78.87	78.87	77.20	0.756 times
20 Thu Nov 2025	78.85	79.94	80.33	78.15	0.611 times
19 Wed Nov 2025	79.86	80.73	80.73	79.52	0.412 times
18 Tue Nov 2025	80.75	81.24	83.20	80.10	1.357 times
17 Mon Nov 2025	81.16	81.33	82.23	80.81	0.695 times
14 Fri Nov 2025	81.33	81.02	81.95	80.19	1.079 times
13 Thu Nov 2025	82.10	81.84	83.80	80.22	2.289 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 75.5 as target. However if you take a buy trade in stock , then use 77.9 as stoploss and 79.96 as target.

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	75.75
Upside Target	82.30
Upside Target	83.29
Upside Target	84.79
Upside Target	86.35
Upside Target	86.95
Upside Target	87.02
Upside Target	95.85
Upside Target	96.39
Upside Target	97.40

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	75.86
Downside Intraday Target	74.87
Upside Intraday Target	77.74
Upside Intraday Target	78.63
Downside Intraday Target	76.75

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	76.86	77.01	77.63	75.75	0.435 times
21 Fri Nov 2025	77.58	81.33	83.20	77.20	0.33 times
14 Fri Nov 2025	81.33	77.40	84.79	77.40	3.119 times
07 Fri Nov 2025	78.38	82.17	83.29	77.93	0.513 times
31 Fri Oct 2025	82.01	81.07	83.09	80.50	2.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	76.86	82.17	84.79	75.75	0.86 times
31 Fri Oct 2025	82.01	83.90	86.95	79.20	0.448 times
30 Tue Sep 2025	83.42	88.70	96.39	82.30	0.903 times
29 Fri Aug 2025	86.99	92.50	95.85	86.35	0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Madras Fertilizers in short term and the sell signal is strong.

Madras Fertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madras Fertilizers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Madras Fertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.94 and Madras Fertilizers (MADRASFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.